Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 50 |
14 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 984 |
10 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 400 |
9 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 16 |
8 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
2 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 300 |
1 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2 |
31 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 107 |
27 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5 |
24 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 119 |
23 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 20 |
20 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 4,500 |
19 May 2022 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 11,737 |
18 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,000 |
17 May 2022 | INR | 9.75 | 10.2 | 9.75 | 10 | 10 | -0.26 (-2.53%) | 12,422 |
16 May 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 10.78 | 10.78 | 10.26 | 10.26 | 10.26 | -0.52 (-4.82%) | 40 |
10 May 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 15 |
9 May 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |