| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 11.34 | 11.92 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 321 |
| 2 May 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 539 |
| 27 Apr 2022 | INR | 11.37 | 11.93 | 11.37 | 11.93 | 11.93 | +0.56 (+4.93%) | 1,643 |
| 26 Apr 2022 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 781 |
| 25 Apr 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 696 |
| 22 Apr 2022 | INR | 12.59 | 12.59 | 11.97 | 12.58 | 12.58 | -0.01 (-0.08%) | 1,490 |
| 21 Apr 2022 | INR | 12 | 12.59 | 12 | 12.59 | 12.59 | +0.59 (+4.92%) | 1,118 |
| 20 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |
| 19 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 62 |
| 18 Apr 2022 | INR | 11.52 | 12 | 11.52 | 12 | 12 | -0.12 (-0.99%) | 2,121 |
| 13 Apr 2022 | INR | 11.65 | 12.12 | 11.55 | 12.12 | 12.12 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 918 |
| 11 Apr 2022 | INR | 11.59 | 11.59 | 11.55 | 11.55 | 11.55 | +0.51 (+4.62%) | 765 |
| 8 Apr 2022 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 3,608 |
| 7 Apr 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 282 |
| 6 Apr 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 108 |
| 5 Apr 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 10 |
| 4 Apr 2022 | INR | 9.53 | 9.53 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 509 |
| 1 Apr 2022 | INR | 9.1 | 9.53 | 9.1 | 9.53 | 9.53 | +0.45 (+4.96%) | 600 |
| 31 Mar 2022 | INR | 10.02 | 10.02 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 625 |
| 30 Mar 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 307 |
| 29 Mar 2022 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | +0.38 (+4.36%) | 152 |
| 28 Mar 2022 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.4 (+4.81%) | 186 |
| 25 Mar 2022 | INR | 9.18 | 9.18 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 190 |
| 24 Mar 2022 | INR | 7.93 | 8.75 | 7.93 | 8.75 | 8.75 | +0.41 (+4.92%) | 432 |
| 23 Mar 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 413 |
| 22 Mar 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42 (-4.79%) | 15 |
| 17 Mar 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 25 |
