| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 10 |
| 15 Mar 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 450 |
| 14 Mar 2022 | INR | 8.63 | 9.05 | 8.63 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,126 |
| 11 Mar 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 6 |
| 10 Mar 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.33 (-3.86%) | 72 |
| 9 Mar 2022 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 1 |
| 7 Mar 2022 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 800 |
| 4 Mar 2022 | INR | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | -0.46 (-4.87%) | 711 |
| 3 Mar 2022 | INR | 9.39 | 9.44 | 9.39 | 9.44 | 9.44 | -0.44 (-4.45%) | 82 |
| 2 Mar 2022 | INR | 10.37 | 10.37 | 9.86 | 9.88 | 9.88 | -0.49 (-4.73%) | 38 |
| 28 Feb 2022 | INR | 9.87 | 10.37 | 9.87 | 10.37 | 10.37 | -0.01 (-0.10%) | 125 |
| 25 Feb 2022 | INR | 10.92 | 10.92 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 156 |
| 24 Feb 2022 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 14 |
| 23 Feb 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 1 |
| 22 Feb 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 13 |
| 21 Feb 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 150 |
| 18 Feb 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 2 |
| 17 Feb 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.33 (+2.96%) | 34 |
| 16 Feb 2022 | INR | 11.99 | 11.99 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 312 |
| 15 Feb 2022 | INR | 11.8 | 11.8 | 11.74 | 11.74 | 11.74 | +0.49 (+4.36%) | 159 |
| 14 Feb 2022 | INR | 11.79 | 11.79 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 490 |
| 11 Feb 2022 | INR | 10.26 | 11.32 | 10.26 | 11.3 | 11.3 | +0.51 (+4.73%) | 198 |
| 9 Feb 2022 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 40 |
| 7 Feb 2022 | INR | 11.34 | 11.34 | 10.78 | 10.79 | 10.79 | -0.55 (-4.85%) | 169 |
| 4 Feb 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 595 |
| 3 Feb 2022 | INR | 10.31 | 10.8 | 10.31 | 10.8 | 10.8 | +0.51 (+4.96%) | 99 |
| 2 Feb 2022 | INR | 10.29 | 11.34 | 10.29 | 10.29 | 10.29 | -0.51 (-4.72%) | 260 |
| 1 Feb 2022 | INR | 11.25 | 11.25 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 172 |
| 31 Jan 2022 | INR | 10.75 | 11.29 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 2,432 |
| 28 Jan 2022 | INR | 11.9 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 752 |
