Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 1 |
25 Jan 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 21 |
24 Jan 2022 | INR | 11.24 | 11.8 | 10.68 | 11.8 | 11.8 | +0.56 (+4.98%) | 1,338 |
21 Jan 2022 | INR | 12.4 | 12.4 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 79 |
20 Jan 2022 | INR | 12.45 | 12.75 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1,706 |
19 Jan 2022 | INR | 12.45 | 13.05 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 202 |
18 Jan 2022 | INR | 12.7 | 13.1 | 12.7 | 13.1 | 13.1 | -0.25 (-1.87%) | 200 |
17 Jan 2022 | INR | 12.76 | 13.39 | 12.76 | 13.35 | 13.35 | +0.2 (+1.52%) | 336 |
14 Jan 2022 | INR | 13.2 | 13.8 | 13.15 | 13.15 | 13.15 | -0.66 (-4.78%) | 340 |
13 Jan 2022 | INR | 14.4 | 14.4 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 20 |
12 Jan 2022 | INR | 13.16 | 14.53 | 13.16 | 14.53 | 14.53 | +0.68 (+4.91%) | 799 |
11 Jan 2022 | INR | 12.68 | 13.99 | 12.68 | 13.85 | 13.85 | +0.51 (+3.82%) | 1,292 |
10 Jan 2022 | INR | 13.33 | 13.34 | 13.33 | 13.34 | 13.34 | -0.66 (-4.71%) | 2,047 |
7 Jan 2022 | INR | 13.94 | 14.38 | 13.43 | 14 | 14 | +0.29 (+2.12%) | 5,032 |
6 Jan 2022 | INR | 12.91 | 14.16 | 12.91 | 13.71 | 13.71 | +0.14 (+1.03%) | 1,916 |
5 Jan 2022 | INR | 13.94 | 14.58 | 13.27 | 13.57 | 13.57 | -0.37 (-2.65%) | 6,423 |
4 Jan 2022 | INR | 14.32 | 14.32 | 13.45 | 13.94 | 13.94 | +0.29 (+2.12%) | 2,727 |
3 Jan 2022 | INR | 14 | 14.32 | 13.01 | 13.65 | 13.65 | +0.01 (+0.07%) | 12,335 |
31 Dec 2021 | INR | 14.1 | 14.11 | 12.77 | 13.64 | 13.64 | +0.2 (+1.49%) | 6,592 |
30 Dec 2021 | INR | 13.24 | 13.44 | 13.24 | 13.44 | 13.44 | +0.59 (+4.59%) | 1,596 |
29 Dec 2021 | INR | 12.55 | 13.6 | 12.55 | 12.85 | 12.85 | -0.36 (-2.73%) | 1,614 |
28 Dec 2021 | INR | 13.34 | 13.95 | 12.7 | 13.21 | 13.21 | -0.13 (-0.97%) | 1,864 |
27 Dec 2021 | INR | 13.3 | 13.6 | 12.4 | 13.34 | 13.34 | +0.34 (+2.62%) | 3,175 |
24 Dec 2021 | INR | 13 | 13.92 | 12.6 | 13 | 13 | -0.26 (-1.96%) | 5,731 |
23 Dec 2021 | INR | 14.1 | 14.1 | 12.84 | 13.26 | 13.26 | -0.25 (-1.85%) | 3,621 |
22 Dec 2021 | INR | 14.75 | 14.75 | 13.36 | 13.51 | 13.51 | -0.55 (-3.91%) | 3,825 |
21 Dec 2021 | INR | 13.05 | 14.06 | 11.52 | 14.06 | 14.06 | +1.27 (+9.93%) | 3,037 |
20 Dec 2021 | INR | 14 | 14 | 11.65 | 12.79 | 12.79 | -0.15 (-1.16%) | 2,468 |
17 Dec 2021 | INR | 13.09 | 13.09 | 10.81 | 12.94 | 12.94 | +1.04 (+8.74%) | 3,079 |
16 Dec 2021 | INR | 10.27 | 12.52 | 10.27 | 11.9 | 11.9 | +0.51 (+4.48%) | 2,615 |