| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +2.64 (+4.98%) | 5,568 |
| 23 Feb 2024 | INR | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +2.52 (+5.00%) | 259 |
| 22 Feb 2024 | INR | 48.3 | 50.49 | 48.3 | 50.45 | 50.45 | +2.15 (+4.45%) | 2,229 |
| 21 Feb 2024 | INR | 48.3 | 48.32 | 48.3 | 48.3 | 48.3 | +2.28 (+4.95%) | 2,968 |
| 20 Feb 2024 | INR | 45.7 | 46.05 | 45.7 | 46.02 | 46.02 | +0.32 (+0.70%) | 5,101 |
| 19 Feb 2024 | INR | 47 | 47 | 45.52 | 45.7 | 45.7 | -2.2 (-4.59%) | 11,318 |
| 16 Feb 2024 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.05 (-0.10%) | 2 |
| 15 Feb 2024 | INR | 48.61 | 48.61 | 43.99 | 47.95 | 47.95 | +1.65 (+3.56%) | 3,014 |
| 14 Feb 2024 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 27 |
| 13 Feb 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 1,000 |
| 12 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 1,093 |
| 9 Feb 2024 | INR | 40 | 40 | 40 | 40 | 40 | -0.31 (-0.77%) | 199 |
| 8 Feb 2024 | INR | 40.18 | 41 | 40.18 | 40.31 | 40.31 | -0.69 (-1.68%) | 1,407 |
| 7 Feb 2024 | INR | 41 | 41 | 41 | 41 | 41 | +1.24 (+3.12%) | 1 |
| 6 Feb 2024 | INR | 43.94 | 43.94 | 39.76 | 39.76 | 39.76 | -2.09 (-4.99%) | 1,201 |
| 5 Feb 2024 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 44 | 44 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 150 |
| 1 Feb 2024 | INR | 43.75 | 44 | 43.75 | 44 | 44 | -2.01 (-4.37%) | 550 |
| 31 Jan 2024 | INR | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.32 (-4.80%) | 50 |
| 30 Jan 2024 | INR | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -2.54 (-4.99%) | 50 |
| 29 Jan 2024 | INR | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -2.67 (-4.99%) | 50 |
| 25 Jan 2024 | INR | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.81 (-4.99%) | 3,050 |
| 24 Jan 2024 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.93 (-4.94%) | 50 |
| 23 Jan 2024 | INR | 59.5 | 59.5 | 59.28 | 59.28 | 59.28 | -3.12 (-5%) | 150 |
| 19 Jan 2024 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 62.8 | 62.8 | 56.85 | 62.4 | 62.4 | +2.57 (+4.30%) | 330 |
| 12 Jan 2024 | INR | 66.1 | 66.1 | 59.82 | 59.83 | 59.83 | -3.13 (-4.97%) | 7,528 |
