Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | INR | 10.5 | 11.39 | 9.33 | 11.39 | 11.39 | +1.03 (+9.94%) | 5,921 |
14 Dec 2021 | INR | 9.51 | 11 | 9.51 | 10.36 | 10.36 | -0.14 (-1.33%) | 163 |
13 Dec 2021 | INR | 11.63 | 11.63 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 1,624 |
10 Dec 2021 | INR | 9.85 | 10.59 | 9.85 | 10.58 | 10.58 | +0.95 (+9.87%) | 1,971 |
9 Dec 2021 | INR | 10.95 | 11.77 | 9.63 | 9.63 | 9.63 | -1.07 (-10.00%) | 776 |
8 Dec 2021 | INR | 10.71 | 10.71 | 9.65 | 10.7 | 10.7 | -0.01 (-0.09%) | 830 |
7 Dec 2021 | INR | 9.8 | 10.71 | 8.8 | 10.71 | 10.71 | +0.96 (+9.85%) | 986 |
6 Dec 2021 | INR | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 142 |
3 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7 |
2 Dec 2021 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 64 |
1 Dec 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,212 |
30 Nov 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 21 |
29 Nov 2021 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,072 |
28 Nov 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 10.02 | 10.5 | 9.52 | 10.5 | 10.5 | +0.48 (+4.79%) | 92 |
25 Nov 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 320 |
24 Nov 2021 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 29 |
23 Nov 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 5 |
18 Nov 2021 | INR | 9.77 | 9.77 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 31 |
17 Nov 2021 | INR | 10.07 | 10.07 | 9.75 | 10.07 | 10.07 | 0.0 (0.0%) | 290 |
16 Nov 2021 | INR | 10.07 | 10.57 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 515 |
15 Nov 2021 | INR | 10.6 | 10.6 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 826 |
12 Nov 2021 | INR | 10.6 | 10.6 | 9.87 | 10.6 | 10.6 | +0.22 (+2.12%) | 143 |
11 Nov 2021 | INR | 10.4 | 10.7 | 9.69 | 10.38 | 10.38 | +0.18 (+1.76%) | 2,913 |
10 Nov 2021 | INR | 10.65 | 10.65 | 9.91 | 10.2 | 10.2 | -0.2 (-1.92%) | 94 |
9 Nov 2021 | INR | 10.48 | 10.48 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 1,078 |
8 Nov 2021 | INR | 10.02 | 10.8 | 10.02 | 10.8 | 10.8 | +0.48 (+4.65%) | 24 |
3 Nov 2021 | INR | 10.5 | 10.5 | 9.6 | 10.32 | 10.32 | +0.24 (+2.38%) | 353 |