Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | INR | 9.88 | 10.08 | 9.88 | 10.08 | 10.08 | +0.48 (+5%) | 67 |
1 Nov 2021 | INR | 10.4 | 10.4 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 509 |
29 Oct 2021 | INR | 9.98 | 10.17 | 9.21 | 10.1 | 10.1 | +0.41 (+4.23%) | 1,658 |
28 Oct 2021 | INR | 10.1 | 10.1 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 95 |
27 Oct 2021 | INR | 10.19 | 10.19 | 9.69 | 10.19 | 10.19 | 0.0 (0.0%) | 312 |
26 Oct 2021 | INR | 10.95 | 10.95 | 10.17 | 10.19 | 10.19 | -0.51 (-4.77%) | 1,844 |
25 Oct 2021 | INR | 10.75 | 11.02 | 10 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,684 |
22 Oct 2021 | INR | 11.02 | 11.02 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 202 |
21 Oct 2021 | INR | 10 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 431 |
20 Oct 2021 | INR | 10.84 | 10.84 | 10 | 10 | 10 | -0.33 (-3.19%) | 714 |
19 Oct 2021 | INR | 9.65 | 10.33 | 9.35 | 10.33 | 10.33 | +0.49 (+4.98%) | 657 |
18 Oct 2021 | INR | 10.3 | 10.3 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 2,174 |
14 Oct 2021 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 1,977 |
13 Oct 2021 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 380 |
12 Oct 2021 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.02 (-0.18%) | 239 |
11 Oct 2021 | INR | 11.02 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 5,292 |
8 Oct 2021 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 816 |
7 Oct 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 882 |
6 Oct 2021 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.47 (+4.93%) | 30 |
5 Oct 2021 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 1,605 |
4 Oct 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 25 |
1 Oct 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.38 (+4.59%) | 15 |
29 Sep 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 22 |
24 Sep 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 10 |
21 Sep 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |