Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 200 |
24 Jun 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.42 (-4.74%) | 200 |
21 Jun 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 24 |
15 Jun 2021 | INR | 9.8 | 10 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 2,049 |
14 Jun 2021 | INR | 10.33 | 10.35 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 1,967 |
11 Jun 2021 | INR | 10.87 | 10.87 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 829 |
10 Jun 2021 | INR | 11.44 | 11.44 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 1,267 |
9 Jun 2021 | INR | 11.8 | 11.8 | 11.21 | 11.44 | 11.44 | -0.36 (-3.05%) | 572 |
8 Jun 2021 | INR | 12.42 | 12.42 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 571 |
7 Jun 2021 | INR | 13.07 | 13.07 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 22 |
4 Jun 2021 | INR | 13.75 | 13.75 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 2 |
3 Jun 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1 |
2 Jun 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 10 |
1 Jun 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1 |
31 May 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.61 (+4.64%) | 8 |
27 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 1 |
26 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 20 |
18 May 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |