Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 2 |
11 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 13.9 | 14.55 | 13.9 | 14.55 | 14.55 | 0.0 (0.0%) | 2 |
28 Apr 2021 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 19 |
27 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1 |
20 Apr 2021 | INR | 15.3 | 15.3 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 29 |
19 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 17 |
16 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
15 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.67 (+4.58%) | 6 |
13 Apr 2021 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 12 |
12 Apr 2021 | INR | 14.05 | 14.75 | 14.05 | 14.63 | 14.63 | -0.12 (-0.81%) | 9 |
9 Apr 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 701 |
7 Apr 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1 |
6 Apr 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 17 |
5 Apr 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1 |
30 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 26 |