Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | INR | 8.45 | 8.49 | 8.45 | 8.49 | 8.49 | +0.39 (+4.81%) | 115 |
10 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 20 |
9 Feb 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 100 |
5 Feb 2021 | INR | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | +0.35 (+4.99%) | 300 |
4 Feb 2021 | INR | 6.5 | 7.18 | 6.5 | 7.01 | 7.01 | +0.17 (+2.49%) | 451 |
3 Feb 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 262 |
2 Feb 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 86 |
29 Jan 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 20 |
28 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 21 |
27 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 20 |
19 Jan 2021 | INR | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 193 |
18 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 40 |
14 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 8.4 | 8.4 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 71 |
1 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |