| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +2.99 (+4.99%) | 1,216 |
| 10 Jan 2024 | INR | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +2.85 (+4.99%) | 4,230 |
| 9 Jan 2024 | INR | 56.1 | 57.12 | 52.15 | 57.12 | 57.12 | +2.72 (+5%) | 52,456 |
| 8 Jan 2024 | INR | 54.9 | 54.9 | 50.35 | 54.4 | 54.4 | +1.4 (+2.64%) | 55,107 |
| 5 Jan 2024 | INR | 52.7 | 53.5 | 49.3 | 53 | 53 | +2 (+3.92%) | 269 |
| 4 Jan 2024 | INR | 51.96 | 51.96 | 51 | 51 | 51 | +1.51 (+3.05%) | 3,057 |
| 3 Jan 2024 | INR | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 47.38 | 49.74 | 45.02 | 49.49 | 49.49 | +2.11 (+4.45%) | 3,482 |
| 29 Dec 2023 | INR | 49.87 | 49.87 | 47.38 | 47.38 | 47.38 | -2.49 (-4.99%) | 603 |
| 28 Dec 2023 | INR | 45.13 | 49.87 | 45.13 | 49.87 | 49.87 | +2.37 (+4.99%) | 7,830 |
| 27 Dec 2023 | INR | 46.65 | 47.5 | 46.65 | 47.5 | 47.5 | +1 (+2.15%) | 152 |
| 26 Dec 2023 | INR | 46.7 | 46.7 | 44.5 | 46.5 | 46.5 | +2 (+4.49%) | 112 |
| 22 Dec 2023 | INR | 44.99 | 44.99 | 44.18 | 44.5 | 44.5 | -2 (-4.30%) | 1,033 |
| 21 Dec 2023 | INR | 45.7 | 46.5 | 43.42 | 46.5 | 46.5 | +0.8 (+1.75%) | 118 |
| 20 Dec 2023 | INR | 48.1 | 48.1 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 2,313 |
| 19 Dec 2023 | INR | 48.99 | 48.99 | 44.65 | 48.1 | 48.1 | +1.1 (+2.34%) | 244 |
| 18 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1 |
| 15 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 201 |
| 14 Dec 2023 | INR | 47 | 47 | 47 | 47 | 47 | -0.1 (-0.21%) | 83 |
| 13 Dec 2023 | INR | 46.1 | 47.1 | 46.1 | 47.1 | 47.1 | +0.6 (+1.29%) | 2,364 |
| 12 Dec 2023 | INR | 48.1 | 48.1 | 45.9 | 46.5 | 46.5 | +0.6 (+1.31%) | 2,636 |
| 11 Dec 2023 | INR | 44.27 | 45.9 | 44.27 | 45.9 | 45.9 | -0.69 (-1.48%) | 1,475 |
| 8 Dec 2023 | INR | 47.52 | 47.52 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 194 |
| 7 Dec 2023 | INR | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 100 |
| 6 Dec 2023 | INR | 48 | 48 | 46.59 | 46.59 | 46.59 | -2.45 (-5.00%) | 101 |
| 5 Dec 2023 | INR | 49.47 | 50.4 | 47.03 | 49.04 | 49.04 | -0.46 (-0.93%) | 692 |
| 4 Dec 2023 | INR | 49.3 | 49.82 | 45.9 | 49.5 | 49.5 | +2.05 (+4.32%) | 735 |
| 1 Dec 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 46.4 | 49.3 | 45.9 | 47.45 | 47.45 | -0.12 (-0.25%) | 601 |
