Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 7.95 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 58 |
15 May 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,100 |
9 May 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 400 |
7 May 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 300 |
3 May 2018 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 450 |
2 May 2018 | INR | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | -0.47 (-4.84%) | 250 |
30 Apr 2018 | INR | 9.24 | 9.72 | 9.24 | 9.72 | 9.72 | 0.0 (0.0%) | 164 |
27 Apr 2018 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.5 (-4.89%) | 4,340 |
25 Apr 2018 | INR | 10.62 | 10.62 | 10.09 | 10.22 | 10.22 | -0.4 (-3.77%) | 310 |
24 Apr 2018 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1 |
23 Apr 2018 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 100 |
20 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 11.16 | 11.75 | 11.16 | 11.75 | 11.75 | +0.02 (+0.17%) | 1,000 |
6 Apr 2018 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |