| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 56.25 | 56.28 | 56.25 | 56.28 | 56.28 | +1.1 (+1.99%) | 351 |
| 12 Oct 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +1.08 (+2.00%) | 857 |
| 11 Oct 2023 | INR | 51.98 | 54.1 | 51.98 | 54.1 | 54.1 | +1.06 (+2.00%) | 4,391 |
| 10 Oct 2023 | INR | 52 | 53.04 | 52 | 53.04 | 53.04 | +1.04 (+2%) | 1,500 |
| 9 Oct 2023 | INR | 52 | 52.02 | 52 | 52 | 52 | +1 (+1.96%) | 1,554 |
| 6 Oct 2023 | INR | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 2,809 |
| 5 Oct 2023 | INR | 50.23 | 50.23 | 50 | 50 | 50 | +0.75 (+1.52%) | 2,841 |
| 4 Oct 2023 | INR | 49.44 | 49.44 | 49.25 | 49.25 | 49.25 | +0.77 (+1.59%) | 2,771 |
| 3 Oct 2023 | INR | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.95 (+2.00%) | 1,715 |
| 29 Sep 2023 | INR | 47.53 | 49.47 | 47.53 | 47.53 | 47.53 | -0.97 (-2%) | 309 |
| 28 Sep 2023 | INR | 46.6 | 48.5 | 46.6 | 48.5 | 48.5 | +0.95 (+2.00%) | 625 |
| 27 Sep 2023 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.93 (+1.99%) | 2,011 |
| 26 Sep 2023 | INR | 45.7 | 46.62 | 45.7 | 46.62 | 46.62 | +0.91 (+1.99%) | 4,181 |
| 25 Sep 2023 | INR | 45.01 | 45.71 | 45.01 | 45.71 | 45.71 | +0.89 (+1.99%) | 22 |
| 22 Sep 2023 | INR | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.87 (+1.98%) | 53,590 |
| 21 Sep 2023 | INR | 43.1 | 43.95 | 43.1 | 43.95 | 43.95 | +0.86 (+2.00%) | 3,274 |
| 20 Sep 2023 | INR | 41.42 | 43.09 | 41.42 | 43.09 | 43.09 | +0.84 (+1.99%) | 3,926 |
| 18 Sep 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.86 (-1.99%) | 107 |
| 15 Sep 2023 | INR | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.87 (-1.98%) | 515 |
| 14 Sep 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.89 (-1.98%) | 1,000 |
| 13 Sep 2023 | INR | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.91 (-1.99%) | 2,841 |
| 11 Sep 2023 | INR | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.89 (+1.98%) | 2,890 |
| 8 Sep 2023 | INR | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.88 (+2.00%) | 1,510 |
| 7 Sep 2023 | INR | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.86 (+1.99%) | 22,521 |
| 6 Sep 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.84 (+1.99%) | 9,503 |
| 5 Sep 2023 | INR | 42.31 | 42.31 | 42.3 | 42.31 | 42.31 | +0.82 (+1.98%) | 7,531 |
| 4 Sep 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.81 (+1.99%) | 1,278 |
| 1 Sep 2023 | INR | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.79 (+1.98%) | 1,500 |
| 31 Aug 2023 | INR | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.78 (+1.99%) | 500 |
