Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1 |
14 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 45 |
4 Aug 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.9 (+6.67%) | 0 |
31 Jul 2017 | INR | 13.1 | 14.4 | 13.1 | 13.5 | 13.5 | -0.25 (-1.82%) | 475 |
28 Jul 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 13.75 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 625 |
26 Jul 2017 | INR | 11.9 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 130 |
25 Jul 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 901 |
24 Jul 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 10.85 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,659 |
20 Jul 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 100 |
19 Jul 2017 | INR | 11.4 | 11.95 | 10.9 | 11.95 | 11.95 | +0.5 (+4.37%) | 6,860 |
18 Jul 2017 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 5,380 |
17 Jul 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 5 |
14 Jul 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |