Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.76 (+1.98%) | 627 |
29 Aug 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.75 (+1.99%) | 4,320 |
28 Aug 2023 | INR | 37.6 | 37.6 | 36.99 | 37.6 | 37.6 | +0.73 (+1.98%) | 20,501 |
25 Aug 2023 | INR | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 36.88 | 36.88 | 36.87 | 36.87 | 36.87 | -0.01 (-0.03%) | 101 |
23 Aug 2023 | INR | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 34.7 | 36.88 | 34.7 | 36.88 | 36.88 | +1.75 (+4.98%) | 144 |
21 Aug 2023 | INR | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +1.67 (+4.99%) | 9 |
18 Aug 2023 | INR | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +1.49 (+4.66%) | 725 |
17 Aug 2023 | INR | 31.97 | 31.97 | 31.95 | 31.97 | 31.97 | +1.52 (+4.99%) | 10,297 |
16 Aug 2023 | INR | 29.01 | 30.45 | 29.01 | 30.45 | 30.45 | +1.45 (+5%) | 1,478 |
14 Aug 2023 | INR | 28.3 | 29 | 26.89 | 29 | 29 | +0.7 (+2.47%) | 2,472 |
11 Aug 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.8 (-2.75%) | 4 |
10 Aug 2023 | INR | 29 | 29.6 | 29 | 29.1 | 29.1 | -0.41 (-1.39%) | 2,100 |
9 Aug 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.01 (-0.03%) | 300 |
8 Aug 2023 | INR | 32.55 | 32.55 | 29.48 | 29.52 | 29.52 | -1.48 (-4.77%) | 173 |
7 Aug 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.4 (+1.31%) | 1 |
3 Aug 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 5 |
2 Aug 2023 | INR | 33.64 | 33.64 | 30.44 | 30.6 | 30.6 | -1.44 (-4.49%) | 4,327 |
1 Aug 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +1.52 (+4.98%) | 1 |
31 Jul 2023 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.45 (+4.99%) | 1 |
28 Jul 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.01 (+0.03%) | 100 |
27 Jul 2023 | INR | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 1 |
26 Jul 2023 | INR | 29.1 | 29.1 | 29 | 29 | 29 | -0.94 (-3.14%) | 502 |
25 Jul 2023 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 32.5 | 32.5 | 29.94 | 29.94 | 29.94 | -1.56 (-4.95%) | 30 |
21 Jul 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +1.5 (+5%) | 1,557 |
19 Jul 2023 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -0.42 (-1.38%) | 1,018 |