Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 295 |
7 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 16.9 | 17 | 16.6 | 16.65 | 16.65 | +0.3 (+1.83%) | 2,181 |
4 Oct 2016 | INR | 16.1 | 16.4 | 16.1 | 16.35 | 16.35 | +0.15 (+0.93%) | 1,100 |
3 Oct 2016 | INR | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 1,550 |
30 Sep 2016 | INR | 16.7 | 16.95 | 16.7 | 16.95 | 16.95 | -0.3 (-1.74%) | 2,281 |
29 Sep 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 7,172 |
27 Sep 2016 | INR | 18.6 | 18.6 | 18.05 | 18.15 | 18.15 | -0.8 (-4.22%) | 2,771 |
26 Sep 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1,100 |
23 Sep 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,100 |
22 Sep 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.45 (+2.43%) | 10 |
16 Sep 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 1,456 |
15 Sep 2016 | INR | 18.5 | 18.6 | 18 | 18 | 18 | -0.75 (-4%) | 1,561 |
14 Sep 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 388 |
8 Sep 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 10 |
7 Sep 2016 | INR | 19.35 | 20.7 | 19.1 | 20.7 | 20.7 | +0.6 (+2.99%) | 610 |