| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,181 |
| 31 Aug 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 1,131 |
| 30 Aug 2016 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,560 |
| 29 Aug 2016 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.25 (-1.29%) | 1,881 |
| 26 Aug 2016 | INR | 20 | 20.1 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,373 |
| 25 Aug 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 120 |
| 24 Aug 2016 | INR | 20.7 | 20.8 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,692 |
| 23 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,073 |
| 22 Aug 2016 | INR | 20.6 | 20.6 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,603 |
| 19 Aug 2016 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,873 |
| 18 Aug 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,893 |
| 17 Aug 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 1,893 |
| 16 Aug 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 1,893 |
| 12 Aug 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 1,000 |
| 11 Aug 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.85 (+4.51%) | 1,193 |
| 10 Aug 2016 | INR | 19.95 | 19.95 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 950 |
| 9 Aug 2016 | INR | 19.4 | 19.6 | 19.4 | 19.6 | 19.6 | +0.6 (+3.16%) | 593 |
| 8 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 693 |
| 5 Aug 2016 | INR | 20 | 20 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,914 |
| 4 Aug 2016 | INR | 18.95 | 19.4 | 18.8 | 19.4 | 19.4 | -0.35 (-1.77%) | 1,750 |
| 3 Aug 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.65 (+3.40%) | 1,242 |
| 2 Aug 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 1,442 |
| 1 Aug 2016 | INR | 17.2 | 18.9 | 17.2 | 18.85 | 18.85 | +0.75 (+4.14%) | 1,442 |
| 29 Jul 2016 | INR | 19.75 | 19.75 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,542 |
| 28 Jul 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
| 27 Jul 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 150 |
| 26 Jul 2016 | INR | 21 | 21.1 | 20.8 | 21.1 | 21.1 | +0.3 (+1.44%) | 2,295 |
| 25 Jul 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 453 |
