| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,400 |
| 21 Jul 2016 | INR | 18.75 | 20.5 | 18.75 | 20.5 | 20.5 | +0.8 (+4.06%) | 1,500 |
| 20 Jul 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,789 |
| 18 Jul 2016 | INR | 20.75 | 20.8 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 1,727 |
| 15 Jul 2016 | INR | 21.05 | 21.05 | 20.3 | 20.3 | 20.3 | -0.55 (-2.64%) | 499 |
| 14 Jul 2016 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | +0.1 (+0.48%) | 1,949 |
| 13 Jul 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 20.75 | 21.3 | 20.75 | 20.75 | 20.75 | +0.45 (+2.22%) | 2,002 |
| 11 Jul 2016 | INR | 19.3 | 20.3 | 19.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1,238 |
| 8 Jul 2016 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +0.85 (+4.37%) | 800 |
| 7 Jul 2016 | INR | 19.4 | 19.45 | 19.4 | 19.45 | 19.45 | -0.15 (-0.77%) | 888 |
| 5 Jul 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 19.5 | 19.7 | 19.45 | 19.6 | 19.6 | -0.15 (-0.76%) | 4,503 |
| 1 Jul 2016 | INR | 20.4 | 20.4 | 19.75 | 19.75 | 19.75 | +0.3 (+1.54%) | 1,488 |
| 30 Jun 2016 | INR | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 2,088 |
| 29 Jun 2016 | INR | 19.4 | 19.55 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 1,899 |
| 28 Jun 2016 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,100 |
| 27 Jun 2016 | INR | 19.7 | 19.7 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 503 |
| 24 Jun 2016 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +0.85 (+4.51%) | 600 |
| 23 Jun 2016 | INR | 18.85 | 18.85 | 17.2 | 18.85 | 18.85 | +0.8 (+4.43%) | 1,309 |
| 22 Jun 2016 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.3 (+1.69%) | 700 |
| 21 Jun 2016 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.65 (+3.80%) | 900 |
| 20 Jun 2016 | INR | 18.75 | 18.75 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 958 |
| 17 Jun 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1 |
| 16 Jun 2016 | INR | 18.85 | 18.9 | 18.4 | 18.9 | 18.9 | +0.2 (+1.07%) | 15,453 |
| 15 Jun 2016 | INR | 19.95 | 19.95 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 1,500 |
| 14 Jun 2016 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 291 |
| 13 Jun 2016 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 600 |
| 10 Jun 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.35 (+1.75%) | 300 |
