| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 480 |
| 8 Jun 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 399 |
| 7 Jun 2016 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -0.9 (-4.31%) | 3,044 |
| 6 Jun 2016 | INR | 21.1 | 21.1 | 20.7 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,337 |
| 3 Jun 2016 | INR | 21.5 | 21.5 | 20.8 | 21 | 21 | 0.0 (0.0%) | 13,060 |
| 2 Jun 2016 | INR | 20.85 | 21 | 20 | 21 | 21 | +0.15 (+0.72%) | 2,557 |
| 1 Jun 2016 | INR | 21 | 21 | 20.4 | 20.85 | 20.85 | +0.05 (+0.24%) | 2,675 |
| 31 May 2016 | INR | 20.55 | 20.95 | 20.55 | 20.8 | 20.8 | -0.7 (-3.26%) | 2,680 |
| 30 May 2016 | INR | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,030 |
| 27 May 2016 | INR | 22.4 | 22.4 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 2,562 |
| 26 May 2016 | INR | 22 | 22.4 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,969 |
| 25 May 2016 | INR | 22.5 | 22.5 | 21.1 | 21.55 | 21.55 | -0.25 (-1.15%) | 2,844 |
| 24 May 2016 | INR | 22.6 | 22.9 | 21.6 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,069 |
| 23 May 2016 | INR | 21.85 | 21.85 | 21.05 | 21.85 | 21.85 | +1 (+4.80%) | 2,556 |
| 20 May 2016 | INR | 20.85 | 20.85 | 20.25 | 20.85 | 20.85 | +0.1 (+0.48%) | 1,642 |
| 19 May 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 233 |
| 18 May 2016 | INR | 19.75 | 19.8 | 18.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,127 |
| 17 May 2016 | INR | 18.7 | 19 | 18.1 | 18.9 | 18.9 | +0.8 (+4.42%) | 2,011 |
| 16 May 2016 | INR | 18.05 | 18.2 | 16.65 | 18.1 | 18.1 | +0.7 (+4.02%) | 2,941 |
| 13 May 2016 | INR | 18.5 | 18.5 | 17.05 | 17.4 | 17.4 | -0.45 (-2.52%) | 2,008 |
| 12 May 2016 | INR | 18.35 | 18.55 | 17.65 | 17.85 | 17.85 | +0.15 (+0.85%) | 2,637 |
| 11 May 2016 | INR | 18.4 | 18.4 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 2,755 |
| 10 May 2016 | INR | 17.8 | 18.1 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 490 |
| 9 May 2016 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.15 (-0.85%) | 4,895 |
| 6 May 2016 | INR | 17.75 | 17.75 | 17.55 | 17.7 | 17.7 | +0.35 (+2.02%) | 2,785 |
| 5 May 2016 | INR | 17.7 | 17.7 | 16.85 | 17.35 | 17.35 | +0.05 (+0.29%) | 2,563 |
| 4 May 2016 | INR | 17.5 | 17.5 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,817 |
| 3 May 2016 | INR | 17.35 | 17.9 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 1,693 |
| 2 May 2016 | INR | 17 | 18.1 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 2,661 |
| 29 Apr 2016 | INR | 17.75 | 17.75 | 16.6 | 17.25 | 17.25 | +0.1 (+0.58%) | 2,830 |
