| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | INR | 18 | 18.2 | 17.05 | 17.15 | 17.15 | -0.5 (-2.83%) | 2,540 |
| 27 Apr 2016 | INR | 18 | 18.15 | 17.1 | 17.65 | 17.65 | +0.1 (+0.57%) | 2,755 |
| 26 Apr 2016 | INR | 17.5 | 17.9 | 17.2 | 17.55 | 17.55 | -0.15 (-0.85%) | 3,074 |
| 25 Apr 2016 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 2,625 |
| 22 Apr 2016 | INR | 18.25 | 18.5 | 17.2 | 18.5 | 18.5 | +0.55 (+3.06%) | 3,078 |
| 21 Apr 2016 | INR | 18 | 19.5 | 17.95 | 17.95 | 17.95 | -0.8 (-4.27%) | 2,618 |
| 20 Apr 2016 | INR | 18.6 | 18.9 | 17.9 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,537 |
| 18 Apr 2016 | INR | 17.8 | 18.6 | 17.8 | 18 | 18 | +0.05 (+0.28%) | 2,582 |
| 13 Apr 2016 | INR | 17.25 | 18.05 | 17.25 | 17.95 | 17.95 | +0.75 (+4.36%) | 2,721 |
| 12 Apr 2016 | INR | 17.25 | 18 | 16.7 | 17.2 | 17.2 | -0.3 (-1.71%) | 2,067 |
| 11 Apr 2016 | INR | 17 | 17.5 | 16.95 | 17.5 | 17.5 | +0.2 (+1.16%) | 2,695 |
| 8 Apr 2016 | INR | 17.25 | 17.85 | 16.9 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,945 |
| 7 Apr 2016 | INR | 17.4 | 17.4 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 1,307 |
| 6 Apr 2016 | INR | 17.1 | 17.4 | 17.1 | 17.4 | 17.4 | +0.15 (+0.87%) | 1,153 |
| 5 Apr 2016 | INR | 17.65 | 17.65 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 2,814 |
| 4 Apr 2016 | INR | 17.65 | 17.75 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 3,036 |
| 1 Apr 2016 | INR | 18.25 | 18.55 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 2,623 |
| 31 Mar 2016 | INR | 17.8 | 18.35 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 2,263 |
| 30 Mar 2016 | INR | 17.1 | 17.75 | 17.1 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,822 |
| 29 Mar 2016 | INR | 17 | 17.05 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,688 |
| 28 Mar 2016 | INR | 17.4 | 17.4 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 2,615 |
| 23 Mar 2016 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 4,336 |
| 22 Mar 2016 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,331 |
| 21 Mar 2016 | INR | 17.8 | 18.3 | 17.8 | 18.15 | 18.15 | +0.4 (+2.25%) | 6,274 |
| 18 Mar 2016 | INR | 16.95 | 17.75 | 16.95 | 17.75 | 17.75 | +0.05 (+0.28%) | 2,546 |
| 17 Mar 2016 | INR | 17.5 | 17.8 | 17.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 2,607 |
| 16 Mar 2016 | INR | 17.7 | 17.75 | 17 | 17.75 | 17.75 | +0.6 (+3.50%) | 2,670 |
| 15 Mar 2016 | INR | 16.9 | 17.25 | 16.9 | 17.15 | 17.15 | +0.35 (+2.08%) | 2,666 |
| 14 Mar 2016 | INR | 16.95 | 16.95 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 2,619 |
| 11 Mar 2016 | INR | 16.7 | 17.4 | 16.7 | 17.3 | 17.3 | -0.05 (-0.29%) | 2,972 |
