| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | INR | 16.85 | 17.35 | 16.8 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,405 |
| 9 Mar 2016 | INR | 16.3 | 16.55 | 16.3 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,956 |
| 8 Mar 2016 | INR | 16.15 | 16.6 | 16.1 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,860 |
| 4 Mar 2016 | INR | 17.15 | 17.15 | 16.7 | 16.85 | 16.85 | 0.0 (0.0%) | 2,839 |
| 3 Mar 2016 | INR | 16.95 | 16.95 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 2,528 |
| 2 Mar 2016 | INR | 16.05 | 16.9 | 16.05 | 16.8 | 16.8 | +0.15 (+0.90%) | 2,834 |
| 1 Mar 2016 | INR | 16.1 | 16.8 | 16.05 | 16.65 | 16.65 | +0.25 (+1.52%) | 2,776 |
| 29 Feb 2016 | INR | 16.4 | 16.55 | 16.3 | 16.4 | 16.4 | -0.15 (-0.91%) | 2,664 |
| 26 Feb 2016 | INR | 17.1 | 17.1 | 16.35 | 16.55 | 16.55 | +0.15 (+0.91%) | 2,911 |
| 25 Feb 2016 | INR | 16.6 | 16.6 | 15.7 | 16.4 | 16.4 | -0.05 (-0.30%) | 3,105 |
| 24 Feb 2016 | INR | 16.4 | 17.1 | 16.35 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,846 |
| 23 Feb 2016 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,940 |
| 22 Feb 2016 | INR | 16.95 | 17.1 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 2,927 |
| 19 Feb 2016 | INR | 16.85 | 16.9 | 16.65 | 16.9 | 16.9 | +0.1 (+0.60%) | 5,283 |
| 18 Feb 2016 | INR | 16.95 | 17 | 16.05 | 16.8 | 16.8 | 0.0 (0.0%) | 5,150 |
| 17 Feb 2016 | INR | 16.95 | 16.95 | 16.75 | 16.8 | 16.8 | -0.05 (-0.30%) | 3,226 |
| 16 Feb 2016 | INR | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 2,522 |
| 15 Feb 2016 | INR | 16.8 | 17.25 | 16.75 | 17.05 | 17.05 | +0.35 (+2.10%) | 2,982 |
| 12 Feb 2016 | INR | 16.75 | 16.75 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,679 |
| 11 Feb 2016 | INR | 17.75 | 17.95 | 16.3 | 16.75 | 16.75 | -0.35 (-2.05%) | 2,539 |
| 10 Feb 2016 | INR | 17 | 17.2 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 2,841 |
| 9 Feb 2016 | INR | 17.2 | 17.25 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 2,670 |
| 8 Feb 2016 | INR | 17.95 | 17.95 | 17.8 | 17.9 | 17.9 | -0.05 (-0.28%) | 3,050 |
| 5 Feb 2016 | INR | 18.1 | 18.25 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 2,971 |
| 4 Feb 2016 | INR | 17.8 | 17.95 | 17.7 | 17.95 | 17.95 | +0.25 (+1.41%) | 2,753 |
| 3 Feb 2016 | INR | 17 | 17.7 | 16.8 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,660 |
| 2 Feb 2016 | INR | 17 | 17.05 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 2,956 |
| 1 Feb 2016 | INR | 17.15 | 17.25 | 17 | 17.1 | 17.1 | -0.6 (-3.39%) | 2,979 |
| 29 Jan 2016 | INR | 18.25 | 18.25 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 2,653 |
| 28 Jan 2016 | INR | 18.05 | 18.3 | 17.8 | 18.15 | 18.15 | -0.1 (-0.55%) | 3,274 |
