| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | INR | 21.3 | 21.3 | 20.8 | 20.8 | 20.8 | -0.65 (-3.03%) | 8,900 |
| 11 Dec 2015 | INR | 20.4 | 21.45 | 20.4 | 21.45 | 21.45 | +0.95 (+4.63%) | 18,439 |
| 10 Dec 2015 | INR | 20.3 | 20.7 | 20.3 | 20.5 | 20.5 | -0.65 (-3.07%) | 16,851 |
| 9 Dec 2015 | INR | 20.4 | 21.5 | 20 | 21.15 | 21.15 | +0.6 (+2.92%) | 17,467 |
| 8 Dec 2015 | INR | 19.7 | 20.55 | 19.7 | 20.55 | 20.55 | +0.6 (+3.01%) | 14,157 |
| 7 Dec 2015 | INR | 19.9 | 20.1 | 19.85 | 19.95 | 19.95 | +0.2 (+1.01%) | 16,633 |
| 4 Dec 2015 | INR | 19.6 | 19.75 | 19.25 | 19.75 | 19.75 | +0.3 (+1.54%) | 25,254 |
| 3 Dec 2015 | INR | 19.65 | 19.8 | 19.4 | 19.45 | 19.45 | -0.3 (-1.52%) | 15,652 |
| 2 Dec 2015 | INR | 19.6 | 19.9 | 19.55 | 19.75 | 19.75 | -0.25 (-1.25%) | 15,222 |
| 1 Dec 2015 | INR | 19.85 | 20.1 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 12,952 |
| 30 Nov 2015 | INR | 20.2 | 20.2 | 19.4 | 19.75 | 19.75 | -0.35 (-1.74%) | 16,534 |
| 27 Nov 2015 | INR | 20.05 | 20.2 | 19.95 | 20.1 | 20.1 | +0.1 (+0.50%) | 17,431 |
| 26 Nov 2015 | INR | 19.85 | 20.05 | 19.8 | 20 | 20 | +0.25 (+1.27%) | 14,609 |
| 24 Nov 2015 | INR | 20.05 | 20.05 | 19.7 | 19.75 | 19.75 | -0.15 (-0.75%) | 15,745 |
| 23 Nov 2015 | INR | 20.1 | 20.15 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 18,296 |
| 20 Nov 2015 | INR | 20.25 | 20.3 | 20 | 20 | 20 | -0.25 (-1.23%) | 4,985 |
| 19 Nov 2015 | INR | 19.6 | 20.4 | 19.1 | 20.25 | 20.25 | +0.8 (+4.11%) | 16,572 |
| 18 Nov 2015 | INR | 19.7 | 19.7 | 19.35 | 19.45 | 19.45 | -0.6 (-2.99%) | 20,200 |
| 17 Nov 2015 | INR | 19.25 | 20.05 | 19.25 | 20.05 | 20.05 | +0.95 (+4.97%) | 2,876 |
| 16 Nov 2015 | INR | 19.15 | 20 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 20,375 |
| 13 Nov 2015 | INR | 18.3 | 19.3 | 18.25 | 19.3 | 19.3 | +0.9 (+4.89%) | 4,571 |
| 11 Nov 2015 | INR | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | +0.85 (+4.84%) | 20,257 |
| 10 Nov 2015 | INR | 17.8 | 17.8 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 20,239 |
| 9 Nov 2015 | INR | 17.8 | 17.8 | 17.6 | 17.7 | 17.7 | -0.25 (-1.39%) | 15,303 |
| 6 Nov 2015 | INR | 18.05 | 18.05 | 17.65 | 17.95 | 17.95 | +0.25 (+1.41%) | 17,219 |
| 5 Nov 2015 | INR | 17.95 | 17.95 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 17,830 |
| 4 Nov 2015 | INR | 17.75 | 17.95 | 17.75 | 17.9 | 17.9 | +0.15 (+0.85%) | 15,564 |
| 3 Nov 2015 | INR | 17.85 | 17.9 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 18,820 |
| 2 Nov 2015 | INR | 17.65 | 17.65 | 17.45 | 17.45 | 17.45 | -0.25 (-1.41%) | 16,356 |
| 30 Oct 2015 | INR | 17.95 | 17.95 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 16,269 |
