| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 30.35 | 32.4 | 30.35 | 30.42 | 30.42 | -1.48 (-4.64%) | 783 |
| 17 Jul 2023 | INR | 32.51 | 33 | 30.89 | 31.9 | 31.9 | -0.61 (-1.88%) | 10,743 |
| 14 Jul 2023 | INR | 32.55 | 35.9 | 32.5 | 32.51 | 32.51 | -1.7 (-4.97%) | 1,380 |
| 13 Jul 2023 | INR | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.79 (-4.97%) | 10 |
| 12 Jul 2023 | INR | 35.9 | 36 | 35.9 | 36 | 36 | +0.1 (+0.28%) | 4 |
| 11 Jul 2023 | INR | 36 | 36 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 302 |
| 10 Jul 2023 | INR | 36 | 36 | 36 | 36 | 36 | -0.22 (-0.61%) | 100 |
| 7 Jul 2023 | INR | 33 | 36.22 | 32.78 | 36.22 | 36.22 | +1.72 (+4.99%) | 125 |
| 6 Jul 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 115 |
| 4 Jul 2023 | INR | 33.81 | 33.81 | 33 | 33 | 33 | -1.5 (-4.35%) | 9 |
| 3 Jul 2023 | INR | 34 | 34.5 | 33 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,486 |
| 30 Jun 2023 | INR | 34 | 34 | 34 | 34 | 34 | -0.73 (-2.10%) | 2 |
| 28 Jun 2023 | INR | 38.35 | 38.35 | 34.73 | 34.73 | 34.73 | -1.8 (-4.93%) | 420 |
| 27 Jun 2023 | INR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 1 |
| 26 Jun 2023 | INR | 37 | 37.5 | 36.53 | 36.53 | 36.53 | -1.92 (-4.99%) | 819 |
| 23 Jun 2023 | INR | 36.62 | 38.45 | 36.53 | 38.45 | 38.45 | 0.0 (0.0%) | 2,007 |
| 22 Jun 2023 | INR | 35.08 | 38.45 | 35.08 | 38.45 | 38.45 | +1.53 (+4.14%) | 495 |
| 21 Jun 2023 | INR | 40.8 | 40.8 | 36.92 | 36.92 | 36.92 | -1.94 (-4.99%) | 2,104 |
| 20 Jun 2023 | INR | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 28 |
| 19 Jun 2023 | INR | 41 | 42.9 | 38.86 | 38.86 | 38.86 | -2.04 (-4.99%) | 5,697 |
| 16 Jun 2023 | INR | 37.86 | 41.8 | 37.86 | 40.9 | 40.9 | +1.05 (+2.63%) | 7,081 |
| 15 Jun 2023 | INR | 39.85 | 39.85 | 36.07 | 39.85 | 39.85 | +1.89 (+4.98%) | 714 |
| 14 Jun 2023 | INR | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +1.8 (+4.98%) | 3,520 |
| 13 Jun 2023 | INR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.72 (+4.99%) | 372 |
| 12 Jun 2023 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.64 (+5%) | 2,104 |
| 9 Jun 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.56 (+4.99%) | 1 |
| 6 Jun 2023 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +1.48 (+4.97%) | 701 |
