| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | INR | 17.9 | 18 | 17.8 | 17.95 | 17.95 | +0.2 (+1.13%) | 22,263 |
| 30 Jul 2015 | INR | 17.75 | 17.9 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 20,873 |
| 29 Jul 2015 | INR | 17.9 | 17.9 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 22,100 |
| 28 Jul 2015 | INR | 18.2 | 18.2 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 22,365 |
| 27 Jul 2015 | INR | 19 | 19.25 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 19,745 |
| 24 Jul 2015 | INR | 19.25 | 19.4 | 18.5 | 19 | 19 | +0.05 (+0.26%) | 37,889 |
| 23 Jul 2015 | INR | 18.8 | 19.5 | 18.15 | 18.95 | 18.95 | -0.15 (-0.79%) | 20,201 |
| 22 Jul 2015 | INR | 19.8 | 19.8 | 18.8 | 19.1 | 19.1 | -0.65 (-3.29%) | 23,177 |
| 21 Jul 2015 | INR | 19.6 | 19.75 | 19.1 | 19.75 | 19.75 | +0.55 (+2.86%) | 23,527 |
| 20 Jul 2015 | INR | 19.3 | 19.5 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 22,417 |
| 17 Jul 2015 | INR | 19.3 | 20 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 18,319 |
| 16 Jul 2015 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 17,714 |
| 15 Jul 2015 | INR | 19.7 | 19.9 | 19.3 | 19.75 | 19.75 | +0.15 (+0.77%) | 19,518 |
| 14 Jul 2015 | INR | 19.9 | 19.95 | 19.2 | 19.6 | 19.6 | -0.6 (-2.97%) | 18,840 |
| 13 Jul 2015 | INR | 22 | 22 | 19.95 | 20.2 | 20.2 | -0.8 (-3.81%) | 25,826 |
| 10 Jul 2015 | INR | 21.3 | 21.3 | 19.55 | 21 | 21 | +1.45 (+7.42%) | 60 |
| 9 Jul 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.8 (-3.93%) | 0 |
| 8 Jul 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 10 |
| 7 Jul 2015 | INR | 19.4 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 7,551 |
| 6 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 50 |
| 3 Jul 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 50 |
| 2 Jul 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 16,250 |
| 1 Jul 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 13,170 |
| 30 Jun 2015 | INR | 15.4 | 15.5 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 19,400 |
| 29 Jun 2015 | INR | 15.1 | 15.15 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 18,500 |
| 26 Jun 2015 | INR | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 17,100 |
| 25 Jun 2015 | INR | 15.3 | 15.65 | 15.3 | 15.5 | 15.5 | -0.05 (-0.32%) | 29,007 |
| 24 Jun 2015 | INR | 15.5 | 15.6 | 15.35 | 15.55 | 15.55 | +0.15 (+0.97%) | 25,243 |
| 23 Jun 2015 | INR | 15.55 | 15.55 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 20,718 |
| 22 Jun 2015 | INR | 15.6 | 15.65 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 25,745 |
