| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | INR | 15.5 | 15.65 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 15,816 |
| 18 Jun 2015 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 20,926 |
| 17 Jun 2015 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 26,475 |
| 16 Jun 2015 | INR | 15.2 | 15.3 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 21,900 |
| 15 Jun 2015 | INR | 15.35 | 15.4 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 23,665 |
| 12 Jun 2015 | INR | 15.35 | 15.5 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 21,288 |
| 11 Jun 2015 | INR | 15.4 | 15.5 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 15,945 |
| 10 Jun 2015 | INR | 15.4 | 15.5 | 15.4 | 15.45 | 15.45 | +0.3 (+1.98%) | 26,045 |
| 9 Jun 2015 | INR | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 18,950 |
| 8 Jun 2015 | INR | 15.35 | 15.35 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 21,504 |
| 5 Jun 2015 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.05 (+0.33%) | 16,251 |
| 4 Jun 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 6,042 |
| 3 Jun 2015 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.15 (+0.99%) | 14,910 |
| 2 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 15,550 |
| 1 Jun 2015 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 22,300 |
| 29 May 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 16,670 |
| 28 May 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 15,922 |
| 27 May 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 15,500 |
| 26 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 13,117 |
| 25 May 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 12,555 |
| 22 May 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 16,301 |
| 21 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 50 |
| 20 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 70 |
| 19 May 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 6,925 |
| 18 May 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 5,500 |
| 15 May 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 10,820 |
| 14 May 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 5,002 |
| 13 May 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 12,417 |
| 12 May 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 9,063 |
| 11 May 2015 | INR | 20.5 | 20.5 | 19.95 | 19.95 | 19.95 | -0.7 (-3.39%) | 10,778 |
