| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | INR | 20.8 | 20.8 | 20.65 | 20.65 | 20.65 | +0.8 (+4.03%) | 130 |
| 7 May 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 10,645 |
| 6 May 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 400 |
| 5 May 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,719 |
| 4 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.81 (+4.94%) | 1 |
| 30 Apr 2015 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.78 (+5.00%) | 9,995 |
| 29 Apr 2015 | INR | 15.6 | 15.61 | 15.6 | 15.61 | 15.61 | +0.74 (+4.98%) | 155 |
| 28 Apr 2015 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 15,510 |
| 27 Apr 2015 | INR | 14.17 | 14.17 | 12.85 | 14.17 | 14.17 | +0.67 (+4.96%) | 13,103 |
| 24 Apr 2015 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 108 |
| 23 Apr 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 601 |
| 22 Apr 2015 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 100 |
| 21 Apr 2015 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 307,970 |
| 20 Apr 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 1,530 |
| 17 Apr 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 0 |
| 16 Apr 2015 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.18 (-9.82%) | 170 |
| 15 Apr 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.04 (-7.96%) | 202 |
| 13 Apr 2015 | INR | 12.2 | 14.39 | 12.2 | 13.06 | 13.06 | -0.15 (-1.14%) | 8,628 |
| 10 Apr 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.55 (+4.34%) | 1,000 |
| 9 Apr 2015 | INR | 13.16 | 13.5 | 11.75 | 12.66 | 12.66 | -0.5 (-3.80%) | 1,727 |
| 8 Apr 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
| 7 Apr 2015 | INR | 13.16 | 13.16 | 12.92 | 13.03 | 13.03 | -1.29 (-9.01%) | 3 |
| 6 Apr 2015 | INR | 14.62 | 16 | 13.52 | 14.32 | 14.32 | -0.29 (-1.98%) | 21,005 |
| 1 Apr 2015 | INR | 13.16 | 15.55 | 13.16 | 14.61 | 14.61 | +0.47 (+3.32%) | 20,636 |
| 31 Mar 2015 | INR | 14.4 | 15.77 | 13 | 14.14 | 14.14 | -0.24 (-1.67%) | 18,755 |
| 30 Mar 2015 | INR | 14 | 15.97 | 13.8 | 14.38 | 14.38 | -0.84 (-5.52%) | 20,168 |
| 27 Mar 2015 | INR | 13 | 16.93 | 13 | 15.22 | 15.22 | +1.11 (+7.87%) | 15,707 |
| 26 Mar 2015 | INR | 12.75 | 14.5 | 12.56 | 14.11 | 14.11 | +0.62 (+4.60%) | 20,609 |
| 25 Mar 2015 | INR | 12.56 | 15 | 12.14 | 13.49 | 13.49 | -0.05 (-0.37%) | 16,580 |
| 24 Mar 2015 | INR | 13.02 | 15.14 | 13.02 | 13.54 | 13.54 | +0.72 (+5.62%) | 22,507 |
