| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | INR | 10.7 | 12.82 | 10 | 12.82 | 12.82 | +2.13 (+19.93%) | 230,492 |
| 20 Mar 2015 | INR | 11 | 11 | 10 | 10.69 | 10.69 | -1.04 (-8.87%) | 22,567 |
| 19 Mar 2015 | INR | 10.76 | 12.6 | 10.01 | 11.73 | 11.73 | +0.93 (+8.61%) | 17,056 |
| 18 Mar 2015 | INR | 10.72 | 10.99 | 10.7 | 10.8 | 10.8 | +0.09 (+0.84%) | 21,058 |
| 17 Mar 2015 | INR | 10.71 | 10.82 | 10.62 | 10.71 | 10.71 | -0.01 (-0.09%) | 23,546 |
| 16 Mar 2015 | INR | 10.7 | 10.9 | 10.01 | 10.72 | 10.72 | +0.03 (+0.28%) | 20,530 |
| 13 Mar 2015 | INR | 10.7 | 10.86 | 10.65 | 10.69 | 10.69 | +0.02 (+0.19%) | 22,964 |
| 12 Mar 2015 | INR | 10.7 | 10.79 | 10.65 | 10.67 | 10.67 | -0.01 (-0.09%) | 21,653 |
| 11 Mar 2015 | INR | 10.7 | 10.76 | 10.65 | 10.68 | 10.68 | -0.04 (-0.37%) | 23,537 |
| 10 Mar 2015 | INR | 10.75 | 10.78 | 10.68 | 10.72 | 10.72 | +0.02 (+0.19%) | 22,520 |
| 9 Mar 2015 | INR | 10.7 | 10.9 | 10.06 | 10.7 | 10.7 | 0.0 (0.0%) | 53,848 |
| 5 Mar 2015 | INR | 10.75 | 11 | 10.3 | 10.7 | 10.7 | -0.01 (-0.09%) | 24,524 |
| 4 Mar 2015 | INR | 10.9 | 10.99 | 10.68 | 10.71 | 10.71 | -0.02 (-0.19%) | 23,016 |
| 3 Mar 2015 | INR | 10.05 | 11 | 10.05 | 10.73 | 10.73 | -0.27 (-2.45%) | 25,656 |
| 2 Mar 2015 | INR | 10.1 | 11.01 | 10.1 | 11 | 11 | +0.47 (+4.46%) | 121,907 |
| 27 Feb 2015 | INR | 10.05 | 10.6 | 10 | 10.53 | 10.53 | +0.17 (+1.64%) | 36,597 |
| 26 Feb 2015 | INR | 10.7 | 11 | 10.08 | 10.36 | 10.36 | -0.31 (-2.91%) | 95,473 |
| 25 Feb 2015 | INR | 10.65 | 10.82 | 10.52 | 10.67 | 10.67 | -0.01 (-0.09%) | 21,733 |
| 24 Feb 2015 | INR | 10.5 | 10.95 | 10.5 | 10.68 | 10.68 | -0.02 (-0.19%) | 19,221 |
| 23 Feb 2015 | INR | 10.8 | 10.9 | 10.03 | 10.7 | 10.7 | -0.52 (-4.63%) | 23,287 |
| 20 Feb 2015 | INR | 10.25 | 11.7 | 10.25 | 11.22 | 11.22 | +0.64 (+6.05%) | 15,125 |
| 19 Feb 2015 | INR | 10.6 | 10.65 | 10.04 | 10.58 | 10.58 | -0.2 (-1.86%) | 5,446 |
| 18 Feb 2015 | INR | 10.63 | 10.95 | 10.11 | 10.78 | 10.78 | +0.38 (+3.65%) | 6,019 |
| 16 Feb 2015 | INR | 10.9 | 10.9 | 10.19 | 10.4 | 10.4 | -0.33 (-3.08%) | 3,430 |
| 13 Feb 2015 | INR | 10.85 | 10.9 | 10.65 | 10.73 | 10.73 | -0.57 (-5.04%) | 3,702 |
| 12 Feb 2015 | INR | 11.7 | 11.7 | 11.12 | 11.3 | 11.3 | -0.2 (-1.74%) | 4,593 |
| 11 Feb 2015 | INR | 11.8 | 12.75 | 11.01 | 11.5 | 11.5 | +0.01 (+0.09%) | 6,459 |
| 10 Feb 2015 | INR | 11.55 | 11.57 | 11.25 | 11.49 | 11.49 | +0.35 (+3.14%) | 3,794 |
| 9 Feb 2015 | INR | 11.65 | 11.65 | 11.01 | 11.14 | 11.14 | -0.45 (-3.88%) | 3,617 |
| 6 Feb 2015 | INR | 11.8 | 13 | 11.3 | 11.59 | 11.59 | +0.34 (+3.02%) | 4,272 |
