Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | INR | 11.4 | 11.6 | 11.15 | 11.25 | 11.25 | -0.04 (-0.35%) | 3,980 |
4 Feb 2015 | INR | 11.05 | 11.35 | 11.05 | 11.29 | 11.29 | -0.12 (-1.05%) | 3,710 |
3 Feb 2015 | INR | 11.4 | 11.5 | 11.29 | 11.41 | 11.41 | +0.29 (+2.61%) | 3,797 |
2 Feb 2015 | INR | 11 | 11.25 | 10.9 | 11.12 | 11.12 | +0.02 (+0.18%) | 3,797 |
30 Jan 2015 | INR | 11.5 | 11.8 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 2,419 |
29 Jan 2015 | INR | 11.3 | 12.5 | 11.15 | 11.55 | 11.55 | -0.15 (-1.28%) | 3,516 |
28 Jan 2015 | INR | 10.95 | 11.75 | 10.9 | 11.7 | 11.7 | +0.61 (+5.50%) | 7,027 |
27 Jan 2015 | INR | 11.1 | 11.1 | 10.9 | 11.09 | 11.09 | -0.01 (-0.09%) | 3,394 |
23 Jan 2015 | INR | 10.91 | 11.1 | 10.91 | 11.1 | 11.1 | +0.21 (+1.93%) | 3,214 |
22 Jan 2015 | INR | 10.95 | 10.98 | 10.7 | 10.89 | 10.89 | -0.31 (-2.77%) | 3,485 |
21 Jan 2015 | INR | 11 | 11.35 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 3,615 |
20 Jan 2015 | INR | 10.98 | 11.35 | 10.98 | 11.1 | 11.1 | 0.0 (0.0%) | 3,192 |
19 Jan 2015 | INR | 10.95 | 11.3 | 10.84 | 11.1 | 11.1 | -0.56 (-4.80%) | 3,733 |
16 Jan 2015 | INR | 11.77 | 12.45 | 11.4 | 11.66 | 11.66 | -0.79 (-6.35%) | 3,366 |
15 Jan 2015 | INR | 11.1 | 12.45 | 11.1 | 12.45 | 12.45 | +1.61 (+14.85%) | 2,085 |
14 Jan 2015 | INR | 10.65 | 11.8 | 10.65 | 10.84 | 10.84 | +0.09 (+0.84%) | 4,460 |
13 Jan 2015 | INR | 10.9 | 11.1 | 10.25 | 10.75 | 10.75 | -0.1 (-0.92%) | 10,881 |
12 Jan 2015 | INR | 10.6 | 10.85 | 10.6 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,015 |
9 Jan 2015 | INR | 10.6 | 10.85 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 6,208 |
8 Jan 2015 | INR | 10.7 | 11.25 | 10.7 | 10.8 | 10.8 | +0.19 (+1.79%) | 3,924 |
7 Jan 2015 | INR | 10.6 | 11 | 10.42 | 10.61 | 10.61 | -0.04 (-0.38%) | 5,169 |
6 Jan 2015 | INR | 10.71 | 11 | 10.41 | 10.65 | 10.65 | -0.05 (-0.47%) | 3,908 |
5 Jan 2015 | INR | 10.43 | 10.9 | 10.43 | 10.7 | 10.7 | -0.04 (-0.37%) | 4,245 |
2 Jan 2015 | INR | 12.5 | 12.5 | 10.4 | 10.74 | 10.74 | -0.12 (-1.10%) | 3,981 |
1 Jan 2015 | INR | 10.8 | 12.97 | 10.77 | 10.86 | 10.86 | +0.05 (+0.46%) | 4,998 |
31 Dec 2014 | INR | 10.75 | 10.87 | 10.32 | 10.81 | 10.81 | -0.04 (-0.37%) | 4,353 |
30 Dec 2014 | INR | 10.72 | 11.24 | 10.7 | 10.85 | 10.85 | -0.06 (-0.55%) | 10,093 |
29 Dec 2014 | INR | 10.8 | 11.05 | 10.77 | 10.91 | 10.91 | +0.11 (+1.02%) | 3,935 |
26 Dec 2014 | INR | 10.78 | 11 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 3,237 |
24 Dec 2014 | INR | 10.7 | 10.8 | 10.7 | 10.75 | 10.75 | +0.02 (+0.19%) | 3,885 |