Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | INR | 10.45 | 11 | 10.41 | 10.71 | 10.71 | +0.01 (+0.09%) | 3,813 |
10 Nov 2014 | INR | 10.8 | 10.8 | 10.3 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,887 |
7 Nov 2014 | INR | 10.85 | 11 | 10.3 | 10.65 | 10.65 | +0.15 (+1.43%) | 3,677 |
5 Nov 2014 | INR | 10.9 | 11 | 10.45 | 10.5 | 10.5 | -0.3 (-2.78%) | 3,624 |
3 Nov 2014 | INR | 11.05 | 11.05 | 10.35 | 10.8 | 10.8 | -0.3 (-2.70%) | 3,707 |
31 Oct 2014 | INR | 11.25 | 11.28 | 11 | 11.1 | 11.1 | +0.03 (+0.27%) | 4,693 |
30 Oct 2014 | INR | 11.2 | 11.2 | 10.95 | 11.07 | 11.07 | -0.03 (-0.27%) | 4,035 |
29 Oct 2014 | INR | 10.45 | 11.25 | 10.45 | 11.1 | 11.1 | +0.18 (+1.65%) | 4,114 |
28 Oct 2014 | INR | 10.8 | 11.25 | 10.71 | 10.92 | 10.92 | +0.07 (+0.65%) | 4,122 |
27 Oct 2014 | INR | 11.1 | 11.35 | 10.84 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,816 |
23 Oct 2014 | INR | 11 | 11.15 | 10.92 | 11 | 11 | -0.1 (-0.90%) | 1,356 |
22 Oct 2014 | INR | 11.3 | 11.52 | 10.9 | 11.1 | 11.1 | -0.4 (-3.48%) | 5,212 |
21 Oct 2014 | INR | 11.63 | 12 | 11.31 | 11.5 | 11.5 | -0.01 (-0.09%) | 3,978 |
20 Oct 2014 | INR | 11.45 | 11.55 | 11.31 | 11.51 | 11.51 | +0.24 (+2.13%) | 3,583 |
17 Oct 2014 | INR | 11.21 | 11.52 | 11.2 | 11.27 | 11.27 | -0.15 (-1.31%) | 3,727 |
16 Oct 2014 | INR | 11.3 | 11.78 | 11.11 | 11.42 | 11.42 | +0.05 (+0.44%) | 5,516 |
14 Oct 2014 | INR | 11.25 | 11.5 | 11.02 | 11.37 | 11.37 | +0.07 (+0.62%) | 4,075 |
13 Oct 2014 | INR | 11.35 | 12 | 11.01 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,623 |
10 Oct 2014 | INR | 11.5 | 11.55 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 3,478 |
9 Oct 2014 | INR | 11.45 | 12 | 11.31 | 11.4 | 11.4 | -0.05 (-0.44%) | 10,314 |
8 Oct 2014 | INR | 13.8 | 13.8 | 11.27 | 11.45 | 11.45 | -0.1 (-0.87%) | 10,400 |
7 Oct 2014 | INR | 11.6 | 11.8 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 10,602 |
1 Oct 2014 | INR | 11.35 | 11.9 | 11.23 | 11.49 | 11.49 | +0.24 (+2.13%) | 10,226 |
30 Sep 2014 | INR | 11.15 | 12.4 | 10.91 | 11.25 | 11.25 | +0.07 (+0.63%) | 10,148 |
29 Sep 2014 | INR | 12.45 | 12.45 | 11.15 | 11.18 | 11.18 | -0.57 (-4.85%) | 9,147 |
26 Sep 2014 | INR | 11.15 | 13 | 11.15 | 11.75 | 11.75 | +0.37 (+3.25%) | 3,516 |
25 Sep 2014 | INR | 12.5 | 12.9 | 11.2 | 11.38 | 11.38 | -0.34 (-2.90%) | 10,255 |
24 Sep 2014 | INR | 11.4 | 12.5 | 11.15 | 11.72 | 11.72 | +0.47 (+4.18%) | 10,750 |
23 Sep 2014 | INR | 11.1 | 12 | 11.1 | 11.25 | 11.25 | -0.08 (-0.71%) | 10,076 |
22 Sep 2014 | INR | 11 | 12.45 | 11 | 11.33 | 11.33 | -0.03 (-0.26%) | 9,834 |