Fruition Venture Ltd Recent Share Price (BSE:FRUTION)

BSE:FRUTION - Fruition Venture Ltd Fruition Venture Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	29.76	29.76	29.76	29.76	29.76	+1.41 (+4.97%)	1
2 Jun 2023	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	1
1 Jun 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
31 May 2023	INR	27	27	27	27	27	+0.15 (+0.56%)	300
30 May 2023	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
29 May 2023	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	1
26 May 2023	INR	26.85	26.85	26.85	26.85	26.85	-1.35 (-4.79%)	10
25 May 2023	INR	28.2	28.2	28.2	28.2	28.2	-0.57 (-1.98%)	1
24 May 2023	INR	28.77	28.77	28.77	28.77	28.77	0.0 (0.0%)	0
23 May 2023	INR	28.77	28.77	28.77	28.77	28.77	0.0 (0.0%)	0
22 May 2023	INR	28.77	28.77	28.77	28.77	28.77	0.0 (0.0%)	0
19 May 2023	INR	27.4	28.77	27.4	28.77	28.77	+1.37 (+5%)	615
18 May 2023	INR	26	27.4	26	27.4	27.4	+0.4 (+1.48%)	1,196
17 May 2023	INR	27.1	27.1	27	27	27	-1.25 (-4.42%)	1,407
16 May 2023	INR	28.5	28.5	28.25	28.25	28.25	-1.25 (-4.24%)	1,500
15 May 2023	INR	29.5	29.5	29.5	29.5	29.5	-1.37 (-4.44%)	100
12 May 2023	INR	30.5	30.87	30.5	30.87	30.87	-0.63 (-2%)	9
11 May 2023	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	3
10 May 2023	INR	33.05	33.05	31.5	31.5	31.5	-1.55 (-4.69%)	17
9 May 2023	INR	33.05	33.05	33.05	33.05	33.05	-1.7 (-4.89%)	500
8 May 2023	INR	34.75	34.75	34.75	34.75	34.75	-1.75 (-4.79%)	80
5 May 2023	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
4 May 2023	INR	36.5	36.5	36.5	36.5	36.5	-1.92 (-5.00%)	343
3 May 2023	INR	38.42	42	38.42	38.42	38.42	-2.02 (-5.00%)	516
2 May 2023	INR	40.44	40.45	40.44	40.44	40.44	-2.12 (-4.98%)	1,006
28 Apr 2023	INR	42.56	42.56	42.56	42.56	42.56	0.0 (0.0%)	0
27 Apr 2023	INR	42.56	42.56	42.56	42.56	42.56	-2.24 (-5%)	500
26 Apr 2023	INR	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
25 Apr 2023	INR	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
24 Apr 2023	INR	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |