Fruition Venture Ltd Recent Share Price (BSE:FRUTION)

BSE:FRUTION - Fruition Venture Ltd Fruition Venture Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	45.85	45.85	44.8	44.8	44.8	+1.05 (+2.40%)	1,237
20 Apr 2023	INR	42.79	43.75	41.71	43.75	43.75	+2.04 (+4.89%)	1,187
19 Apr 2023	INR	41.8	42.79	38.91	41.71	41.71	+0.76 (+1.86%)	1,986
18 Apr 2023	INR	40.95	40.95	37.05	40.95	40.95	+1.95 (+5%)	2,613
17 Apr 2023	INR	40	40	38.29	39	39	+0.71 (+1.85%)	2,078
13 Apr 2023	INR	38.31	38.31	38.29	38.29	38.29	+1.8 (+4.93%)	13
12 Apr 2023	INR	36.49	36.49	36.49	36.49	36.49	0.0 (0.0%)	0
11 Apr 2023	INR	36.49	36.49	36.49	36.49	36.49	+1.5 (+4.29%)	60
10 Apr 2023	INR	34.99	34.99	34.99	34.99	34.99	+1.66 (+4.98%)	51
6 Apr 2023	INR	33.33	33.33	32	33.33	33.33	+1.58 (+4.98%)	562
5 Apr 2023	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
3 Apr 2023	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	92
31 Mar 2023	INR	34.05	34.05	31	31.75	31.75	-0.71 (-2.19%)	8
29 Mar 2023	INR	35.2	35.2	31.92	32.46	32.46	-1.14 (-3.39%)	8
28 Mar 2023	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	11
27 Mar 2023	INR	33.65	37	33.6	33.6	33.6	-1.65 (-4.68%)	305
24 Mar 2023	INR	35	35.25	35	35.25	35.25	0.0 (0.0%)	784
23 Mar 2023	INR	37	37	35.25	35.25	35.25	0.0 (0.0%)	400
22 Mar 2023	INR	32.5	35.25	32.05	35.25	35.25	+1.65 (+4.91%)	1,340
21 Mar 2023	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	50
20 Mar 2023	INR	32	32	32	32	32	+0.8 (+2.56%)	14
17 Mar 2023	INR	31.2	31.2	31.2	31.2	31.2	-0.85 (-2.65%)	334
16 Mar 2023	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	11
15 Mar 2023	INR	31.85	32.05	31.85	32.05	32.05	-1.42 (-4.24%)	45
14 Mar 2023	INR	33.36	35.11	33.36	33.47	33.47	-1.64 (-4.67%)	441
13 Mar 2023	INR	37.7	37.7	35.11	35.11	35.11	-1.84 (-4.98%)	3,300
10 Mar 2023	INR	34.03	36.95	34.03	36.95	36.95	+1.35 (+3.79%)	1,031
9 Mar 2023	INR	35.5	35.8	35.5	35.6	35.6	+1.2 (+3.49%)	300
8 Mar 2023	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	10
6 Mar 2023	INR	34.4	34.4	34.4	34.4	34.4	-1.4 (-3.91%)	200

First
7
8
9
10
11
Last

See Xignite Response |