| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 0.041 | 0.043 | 0.038 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,326,674 |
| 13 Aug 2021 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 281,274 |
| 12 Aug 2021 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 427,003 |
| 11 Aug 2021 | USD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 562,077 |
| 10 Aug 2021 | USD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 633,227 |
| 9 Aug 2021 | USD | 0.04 | 0.044 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,085,659 |
| 6 Aug 2021 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 423,106 |
| 5 Aug 2021 | USD | 0.04 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 674,700 |
| 4 Aug 2021 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 688,975 |
| 3 Aug 2021 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,650,440 |
| 2 Aug 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 244,810 |
| 30 Jul 2021 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 516,435 |
| 29 Jul 2021 | USD | 0.0335 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,365,417 |
| 28 Jul 2021 | USD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 174,532 |
| 27 Jul 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 585,269 |
| 26 Jul 2021 | USD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 530,625 |
| 23 Jul 2021 | USD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 682,708 |
| 22 Jul 2021 | USD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 7,801,570 |
| 21 Jul 2021 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,085,949 |
| 20 Jul 2021 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 310,295 |
| 19 Jul 2021 | USD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 895,599 |
| 16 Jul 2021 | USD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 110,826 |
| 15 Jul 2021 | USD | 0.032 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,714,173 |
| 14 Jul 2021 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 4,019,106 |
| 13 Jul 2021 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 335,715 |
| 12 Jul 2021 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 203,000 |
| 9 Jul 2021 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 225,738 |
| 8 Jul 2021 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 532,506 |
| 7 Jul 2021 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 883,873 |
| 6 Jul 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 103,123 |
