| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.68 | 9.71 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 43,757 |
| 22 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,459 |
| 21 Sep 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 13,245 |
| 20 Sep 2021 | USD | 9.72 | 9.72 | 9.65 | 9.69 | 9.69 | +0.007 (+0.07%) | 31,154 |
| 17 Sep 2021 | USD | 9.66 | 9.6829 | 9.66 | 9.6829 | 9.6829 | -0.017 (-0.18%) | 204 |
| 16 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 6,967 |
| 15 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 11,394 |
| 14 Sep 2021 | USD | 9.6901 | 9.72 | 9.6901 | 9.72 | 9.72 | 0.0 (0.0%) | 3,296 |
| 13 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 4,307 |
| 9 Sep 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.052 (+0.54%) | 26,885 |
| 8 Sep 2021 | USD | 9.65 | 9.6677 | 9.65 | 9.6677 | 9.6677 | -0.032 (-0.33%) | 304 |
| 7 Sep 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 1,253 |
| 3 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 85,126 |
| 2 Sep 2021 | USD | 9.7 | 9.71 | 9.6401 | 9.71 | 9.71 | +0.04 (+0.41%) | 10,385 |
| 1 Sep 2021 | USD | 9.72 | 9.72 | 9.63 | 9.67 | 9.67 | -0.05 (-0.51%) | 19,422 |
| 31 Aug 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.04 (+0.41%) | 14,320 |
| 30 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.65 | 9.6999 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 768 |
| 26 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.03 (+0.31%) | 3,829 |
| 25 Aug 2021 | USD | 9.64 | 9.64 | 9.63 | 9.6301 | 9.6301 | -0.07 (-0.72%) | 598 |
| 24 Aug 2021 | USD | 9.65 | 9.71 | 9.6 | 9.7 | 9.7 | -0.01 (-0.10%) | 625,542 |
| 23 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 254 |
| 20 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,977 |
| 19 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 136 |
| 18 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.68 | 9.71 | 9.65 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,790 |
| 16 Aug 2021 | USD | 9.66 | 9.72 | 9.64 | 9.72 | 9.72 | -0.02 (-0.21%) | 15,156 |
| 13 Aug 2021 | USD | 9.69 | 9.74 | 9.68 | 9.74 | 9.74 | -0.02 (-0.20%) | 12,765 |
| 12 Aug 2021 | USD | 9.72 | 9.76 | 9.695 | 9.76 | 9.76 | -0.04 (-0.41%) | 68,814 |
