| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.9 | 9.9 | 9.7994 | 9.8 | 9.8 | -0.006 (-0.06%) | 35,811 |
| 28 Jun 2021 | USD | 9.83 | 9.85 | 9.8 | 9.8057 | 9.8057 | +0.036 (+0.37%) | 75,604 |
| 25 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | -0.029 (-0.29%) | 33,848 |
| 24 Jun 2021 | USD | 9.77 | 9.8 | 9.75 | 9.7989 | 9.7989 | +0.029 (+0.30%) | 7,206 |
| 23 Jun 2021 | USD | 9.77 | 9.92 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 30,012 |
| 22 Jun 2021 | USD | 9.7752 | 9.79 | 9.74 | 9.7601 | 9.7601 | +0 (+0.0%) | 35,530 |
| 21 Jun 2021 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 73,001 |
| 18 Jun 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.03 (+0.31%) | 678 |
| 17 Jun 2021 | USD | 9.88 | 9.88 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 223,078 |
| 16 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 277 |
| 15 Jun 2021 | USD | 9.92 | 9.92 | 9.757 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,769 |
| 14 Jun 2021 | USD | 9.86 | 9.86 | 9.72 | 9.85 | 9.85 | -0.02 (-0.20%) | 9,056 |
| 11 Jun 2021 | USD | 9.85 | 9.96 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 9,020 |
| 10 Jun 2021 | USD | 9.91 | 9.91 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 29,536 |
| 9 Jun 2021 | USD | 9.89 | 9.89 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 811 |
| 8 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 204,185 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 141 |
| 4 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,054 |
| 3 Jun 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 14,544 |
| 2 Jun 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,723 |
| 1 Jun 2021 | USD | 10.03 | 10.03 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 929 |
| 28 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 9.98 | 10.05 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 3,859 |
| 25 May 2021 | USD | 9.84 | 9.9 | 9.7501 | 9.84 | 9.84 | +0.09 (+0.92%) | 9,037 |
| 24 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 679 |
| 20 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 228 |
| 19 May 2021 | USD | 9.9 | 10.05 | 9.8001 | 9.85 | 9.85 | +0.072 (+0.73%) | 2,514 |
| 18 May 2021 | USD | 9.7783 | 9.7783 | 9.7783 | 9.7783 | 9.7783 | 0.0 (0.0%) | 0 |
