Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.75 | 9.7783 | 9.75 | 9.7783 | 9.7783 | -0.132 (-1.33%) | 410 |
14 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 134 |
13 May 2021 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,121 |
12 May 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.06 (+0.61%) | 1,919 |
11 May 2021 | USD | 9.72 | 10.16 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 23,418 |
10 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 398 |
7 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.715 | 9.8 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 4,000 |