Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBP	21.6925	21.6925	21.6925	21.6925	21.6925	-0.01 (-0.05%)	0
7 Jun 2023	GBP	21.7025	21.7025	21.7025	21.7025	21.7025	-0.05 (-0.23%)	0
6 Jun 2023	GBP	21.7525	21.7525	21.7525	21.7525	21.7525	-0.04 (-0.18%)	0
5 Jun 2023	GBP	21.7925	21.7925	21.7925	21.7925	21.7925	+0.07 (+0.32%)	0
2 Jun 2023	GBP	21.7225	21.7225	21.7225	21.7225	21.7225	+0.065 (+0.30%)	0
1 Jun 2023	GBP	21.6575	21.6575	21.6575	21.6575	21.6575	-0.07 (-0.32%)	0
31 May 2023	GBP	21.7275	21.7275	21.7275	21.7275	21.7275	-0.11 (-0.50%)	0
30 May 2023	GBP	21.8375	21.8375	21.8375	21.8375	21.8375	-0.09 (-0.41%)	0
26 May 2023	GBP	21.9275	21.9275	21.9275	21.9275	21.9275	-0.035 (-0.16%)	0
25 May 2023	GBP	21.9625	21.9625	21.9625	21.9625	21.9625	-0.003 (-0.01%)	0
24 May 2023	GBP	21.965	21.965	21.965	21.965	21.965	+0.068 (+0.31%)	0
23 May 2023	GBP	21.8975	21.8975	21.8975	21.8975	21.8975	-0.06 (-0.27%)	0
22 May 2023	GBP	21.925	21.9575	21.925	21.9575	21.9575	+0.052 (+0.24%)	376
19 May 2023	GBP	21.905	21.905	21.905	21.905	21.905	+0.007 (+0.03%)	0
18 May 2023	GBP	21.8975	21.8975	21.8975	21.8975	21.8975	0.0 (0.0%)	0
17 May 2023	GBP	21.8975	21.8975	21.8975	21.8975	21.8975	-0.055 (-0.25%)	0
16 May 2023	GBP	21.9525	21.9525	21.9525	21.9525	21.9525	+0.037 (+0.17%)	0
15 May 2023	GBP	21.915	21.915	21.915	21.915	21.915	-0.058 (-0.26%)	0
12 May 2023	GBP	21.9725	21.9725	21.9725	21.9725	21.9725	-0.037 (-0.17%)	0
11 May 2023	GBP	22.01	22.01	22.01	22.01	22.01	+0.072 (+0.33%)	0
10 May 2023	GBP	21.9375	21.9375	21.9375	21.9375	21.9375	+0.035 (+0.16%)	0
9 May 2023	GBP	21.9025	21.9025	21.9025	21.9025	21.9025	-0.09 (-0.41%)	0
5 May 2023	GBP	21.9925	21.9925	21.9925	21.9925	21.9925	-0.075 (-0.34%)	0
4 May 2023	GBP	22.0675	22.0675	22.0675	22.0675	22.0675	-0.145 (-0.65%)	0
3 May 2023	GBP	22.2125	22.2125	22.2125	22.2125	22.2125	-0.015 (-0.07%)	0
2 May 2023	GBP	22.2275	22.2275	22.2275	22.2275	22.2275	+0.11 (+0.50%)	0
28 Apr 2023	GBP	22.1175	22.1175	22.1175	22.1175	22.1175	-0.12 (-0.54%)	0
27 Apr 2023	GBP	22.2375	22.2375	22.2375	22.2375	22.2375	-0.075 (-0.34%)	0
26 Apr 2023	GBP	22.31	22.3125	22.31	22.3125	22.3125	+0.005 (+0.02%)	376
25 Apr 2023	GBP	22.335	22.335	22.3075	22.3075	22.3075	+0.005 (+0.02%)	376

First
8
9
10
11
12
Last

Unicorn Response |