Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	GBP	22.3025	22.3025	22.3025	22.3025	22.3025	+0.025 (+0.11%)	0
21 Apr 2023	GBP	22.2775	22.2775	22.2775	22.2775	22.2775	+0.07 (+0.32%)	0
20 Apr 2023	GBP	22.21	22.21	22.2075	22.2075	22.2075	+0.025 (+0.11%)	376
19 Apr 2023	GBP	22.1825	22.1825	22.1825	22.1825	22.1825	-0.045 (-0.20%)	0
18 Apr 2023	GBP	22.2275	22.2275	22.2275	22.2275	22.2275	0.0 (0.0%)	0
17 Apr 2023	GBP	22.2275	22.2275	22.2275	22.2275	22.2275	-0.01 (-0.04%)	0
14 Apr 2023	GBP	22.2375	22.2375	22.2375	22.2375	22.2375	+0.04 (+0.18%)	0
13 Apr 2023	GBP	22.1975	22.1975	22.1975	22.1975	22.1975	+0.05 (+0.23%)	0
12 Apr 2023	GBP	22.1475	22.1475	22.1475	22.1475	22.1475	+0.085 (+0.39%)	0
11 Apr 2023	GBP	22.0625	22.0625	22.0625	22.0625	22.0625	-0.007 (-0.03%)	0
6 Apr 2023	GBP	22.07	22.07	22.07	22.07	22.07	+0.062 (+0.28%)	0
5 Apr 2023	GBP	22.0075	22.0075	22.0075	22.0075	22.0075	-0.025 (-0.11%)	0
4 Apr 2023	GBP	22.0325	22.0325	22.0325	22.0325	22.0325	-0.052 (-0.24%)	0
3 Apr 2023	GBP	22.1	22.1	22.085	22.085	22.085	+0.013 (+0.06%)	376
31 Mar 2023	GBP	22.0725	22.0725	22.0725	22.0725	22.0725	-0.065 (-0.29%)	0
30 Mar 2023	GBP	22.1375	22.1375	22.1375	22.1375	22.1375	+0.05 (+0.23%)	0
29 Mar 2023	GBP	22.0875	22.0875	22.0875	22.0875	22.0875	+0.028 (+0.12%)	0
28 Mar 2023	GBP	22.06	22.06	22.06	22.06	22.06	-0.013 (-0.06%)	0
27 Mar 2023	GBP	22.0725	22.0725	22.0725	22.0725	22.0725	-0.04 (-0.18%)	0
24 Mar 2023	GBP	22.1125	22.1125	22.1125	22.1125	22.1125	-0.09 (-0.41%)	0
23 Mar 2023	GBP	22.2025	22.2025	22.2025	22.2025	22.2025	+0.04 (+0.18%)	0
22 Mar 2023	GBP	22.06	22.1625	22.06	22.1625	22.1625	-0.01 (-0.05%)	89
21 Mar 2023	GBP	22.1725	22.1725	22.1725	22.1725	22.1725	+0.255 (+1.16%)	0
20 Mar 2023	GBP	21.9175	21.9175	21.9175	21.9175	21.9175	-0.115 (-0.52%)	0
17 Mar 2023	GBP	22.02	22.0325	22.02	22.0325	22.0325	+0.025 (+0.11%)	376
16 Mar 2023	GBP	22.07	22.07	22.0075	22.0075	22.0075	-0.03 (-0.14%)	376
15 Mar 2023	GBP	21.96	22.0375	21.96	22.0375	22.0375	-0.105 (-0.47%)	376
14 Mar 2023	GBP	22.12	22.1425	22.0787	22.1425	22.1425	-0.065 (-0.29%)	841
13 Mar 2023	GBP	22.19	22.2075	22.19	22.2075	22.2075	-0.013 (-0.06%)	89
10 Mar 2023	GBP	22.22	22.22	22.22	22.22	22.22	-0.072 (-0.33%)	376

First
9
10
11
12
13
Last

Unicorn Response |