Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBP |
22.12 |
22.1425 |
22.0787 |
22.1425 |
22.1425 |
-0.065 (-0.29%)
|
841 |
| 13 Mar 2023 |
GBP |
22.19 |
22.2075 |
22.19 |
22.2075 |
22.2075 |
-0.013 (-0.06%)
|
89 |
| 10 Mar 2023 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.072 (-0.33%)
|
376 |
| 9 Mar 2023 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
-0.098 (-0.44%)
|
0 |
| 8 Mar 2023 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.013 (-0.06%)
|
0 |
| 7 Mar 2023 |
GBP |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
+0.11 (+0.49%)
|
0 |
| 6 Mar 2023 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
+0.065 (+0.29%)
|
0 |
| 3 Mar 2023 |
GBP |
22.22 |
22.2275 |
22.22 |
22.2275 |
22.2275 |
-0.045 (-0.20%)
|
376 |
| 2 Mar 2023 |
GBP |
22.255 |
22.2725 |
22.255 |
22.2725 |
22.2725 |
-0.013 (-0.06%)
|
376 |
| 1 Mar 2023 |
GBP |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.305 (+1.39%)
|
0 |
| 28 Feb 2023 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.133 (-0.60%)
|
0 |
| 27 Feb 2023 |
GBP |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
-0.075 (-0.34%)
|
0 |
| 24 Feb 2023 |
GBP |
22.185 |
22.1875 |
22.185 |
22.1875 |
22.1875 |
+0.055 (+0.25%)
|
4,000 |
| 23 Feb 2023 |
GBP |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
+0.02 (+0.09%)
|
0 |
| 22 Feb 2023 |
GBP |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
+0.013 (+0.06%)
|
0 |
| 21 Feb 2023 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.198 (-0.89%)
|
0 |
| 20 Feb 2023 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
-0.007 (-0.03%)
|
0 |
| 17 Feb 2023 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.015 (+0.07%)
|
0 |
| 15 Feb 2023 |
GBP |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.163 (+0.73%)
|
0 |
| 14 Feb 2023 |
GBP |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
-0.035 (-0.16%)
|
0 |
| 13 Feb 2023 |
GBP |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
-0.028 (-0.12%)
|
0 |
| 10 Feb 2023 |
GBP |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.007 (-0.03%)
|
0 |
| 9 Feb 2023 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.09 (-0.40%)
|
0 |
| 8 Feb 2023 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.058 (-0.26%)
|
0 |
| 7 Feb 2023 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.068 (-0.30%)
|
0 |
| 6 Feb 2023 |
GBP |
22.415 |
22.415 |
22.41 |
22.4125 |
22.4125 |
-0.07 (-0.31%)
|
8,000 |
| 3 Feb 2023 |
GBP |
22.415 |
22.4825 |
22.415 |
22.4825 |
22.4825 |
+0.15 (+0.67%)
|
4,000 |
| 2 Feb 2023 |
GBP |
22.415 |
22.415 |
22.3325 |
22.3325 |
22.3325 |
+0.1 (+0.45%)
|
8,874 |
| 1 Feb 2023 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.13 (+0.59%)
|
0 |
