Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBP |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
+0.1 (+0.45%)
|
0 |
| 30 Jan 2023 |
GBP |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
+0.04 (+0.18%)
|
0 |
| 27 Jan 2023 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
-0.045 (-0.20%)
|
0 |
| 26 Jan 2023 |
GBP |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
-0.065 (-0.29%)
|
0 |
| 25 Jan 2023 |
GBP |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.025 (-0.11%)
|
0 |
| 24 Jan 2023 |
GBP |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
+0.105 (+0.48%)
|
0 |
| 23 Jan 2023 |
GBP |
21.9925 |
21.9925 |
21.9925 |
21.9925 |
21.9925 |
+0.072 (+0.33%)
|
0 |
| 20 Jan 2023 |
GBP |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
+0.058 (+0.26%)
|
0 |
| 19 Jan 2023 |
GBP |
21.945 |
21.945 |
21.8625 |
21.8625 |
21.8625 |
-0.045 (-0.21%)
|
906 |
| 18 Jan 2023 |
GBP |
21.91 |
21.91 |
21.9075 |
21.9075 |
21.9075 |
-0.14 (-0.63%)
|
4,000 |
| 17 Jan 2023 |
GBP |
22.125 |
22.125 |
22.0475 |
22.0475 |
22.0475 |
-0.15 (-0.68%)
|
4,000 |
| 16 Jan 2023 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
+0.01 (+0.05%)
|
0 |
| 13 Jan 2023 |
GBP |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
-0.045 (-0.20%)
|
0 |
| 12 Jan 2023 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.05 (+0.23%)
|
0 |
| 11 Jan 2023 |
GBP |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
+0.113 (+0.51%)
|
0 |
| 10 Jan 2023 |
GBP |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.025 (+0.11%)
|
0 |
| 9 Jan 2023 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.015 (+0.07%)
|
0 |
| 6 Jan 2023 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.113 (-0.51%)
|
0 |
| 5 Jan 2023 |
GBP |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
+0.075 (+0.34%)
|
0 |
| 4 Jan 2023 |
GBP |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
+0.007 (+0.03%)
|
0 |
| 3 Jan 2023 |
GBP |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.135 (-0.61%)
|
0 |
| 30 Dec 2022 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.055 (+0.25%)
|
0 |
| 29 Dec 2022 |
GBP |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
+0.05 (+0.23%)
|
0 |
| 28 Dec 2022 |
GBP |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.09 (+0.41%)
|
0 |
| 23 Dec 2022 |
GBP |
22 |
22 |
22 |
22 |
22 |
-0.043 (-0.19%)
|
0 |
| 22 Dec 2022 |
GBP |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+0.09 (+0.41%)
|
0 |
| 21 Dec 2022 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.058 (+0.26%)
|
0 |
| 20 Dec 2022 |
GBP |
21.895 |
21.895 |
21.895 |
21.895 |
21.895 |
+0.09 (+0.41%)
|
0 |
| 19 Dec 2022 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.01 (-0.05%)
|
0 |
| 16 Dec 2022 |
GBP |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
+0.055 (+0.25%)
|
0 |
