Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBP |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
-0.115 (-0.52%)
|
0 |
17 Mar 2023 |
GBP |
22.02 |
22.0325 |
22.02 |
22.0325 |
22.0325 |
+0.025 (+0.11%)
|
376 |
16 Mar 2023 |
GBP |
22.07 |
22.07 |
22.0075 |
22.0075 |
22.0075 |
-0.03 (-0.14%)
|
376 |
15 Mar 2023 |
GBP |
21.96 |
22.0375 |
21.96 |
22.0375 |
22.0375 |
-0.105 (-0.47%)
|
376 |
14 Mar 2023 |
GBP |
22.12 |
22.1425 |
22.0787 |
22.1425 |
22.1425 |
-0.065 (-0.29%)
|
841 |
13 Mar 2023 |
GBP |
22.19 |
22.2075 |
22.19 |
22.2075 |
22.2075 |
-0.013 (-0.06%)
|
89 |
10 Mar 2023 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.072 (-0.33%)
|
376 |
9 Mar 2023 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
-0.098 (-0.44%)
|
0 |
8 Mar 2023 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.013 (-0.06%)
|
0 |
7 Mar 2023 |
GBP |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
+0.11 (+0.49%)
|
0 |
6 Mar 2023 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
+0.065 (+0.29%)
|
0 |
3 Mar 2023 |
GBP |
22.22 |
22.2275 |
22.22 |
22.2275 |
22.2275 |
-0.045 (-0.20%)
|
376 |
2 Mar 2023 |
GBP |
22.255 |
22.2725 |
22.255 |
22.2725 |
22.2725 |
-0.013 (-0.06%)
|
376 |
1 Mar 2023 |
GBP |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.305 (+1.39%)
|
0 |
28 Feb 2023 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.133 (-0.60%)
|
0 |
27 Feb 2023 |
GBP |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
-0.075 (-0.34%)
|
0 |
24 Feb 2023 |
GBP |
22.185 |
22.1875 |
22.185 |
22.1875 |
22.1875 |
+0.055 (+0.25%)
|
4,000 |
23 Feb 2023 |
GBP |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
+0.02 (+0.09%)
|
0 |
22 Feb 2023 |
GBP |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
+0.013 (+0.06%)
|
0 |
21 Feb 2023 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.198 (-0.89%)
|
0 |
20 Feb 2023 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
-0.007 (-0.03%)
|
0 |
17 Feb 2023 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.015 (+0.07%)
|
0 |
15 Feb 2023 |
GBP |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.163 (+0.73%)
|
0 |
14 Feb 2023 |
GBP |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
-0.035 (-0.16%)
|
0 |
13 Feb 2023 |
GBP |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
-0.028 (-0.12%)
|
0 |
10 Feb 2023 |
GBP |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.007 (-0.03%)
|
0 |
9 Feb 2023 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.09 (-0.40%)
|
0 |
8 Feb 2023 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.058 (-0.26%)
|
0 |
7 Feb 2023 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.068 (-0.30%)
|
0 |