Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBP	21.9525	21.9525	21.9525	21.9525	21.9525	+0.058 (+0.26%)	0
20 Dec 2022	GBP	21.895	21.895	21.895	21.895	21.895	+0.09 (+0.41%)	0
19 Dec 2022	GBP	21.805	21.805	21.805	21.805	21.805	-0.01 (-0.05%)	0
16 Dec 2022	GBP	21.815	21.815	21.815	21.815	21.815	+0.055 (+0.25%)	0
15 Dec 2022	GBP	21.76	21.76	21.76	21.76	21.76	+0.312 (+1.46%)	0
14 Dec 2022	GBP	21.4475	21.4475	21.4475	21.4475	21.4475	-0.05 (-0.23%)	0
13 Dec 2022	GBP	21.4975	21.4975	21.4975	21.4975	21.4975	+0.058 (+0.27%)	0
12 Dec 2022	GBP	21.44	21.44	21.44	21.44	21.44	+0.045 (+0.21%)	0
9 Dec 2022	GBP	21.395	21.395	21.395	21.395	21.395	-0.16 (-0.74%)	0
8 Dec 2022	GBP	21.555	21.555	21.555	21.555	21.555	+0.03 (+0.14%)	0
7 Dec 2022	GBP	21.525	21.525	21.525	21.525	21.525	+0.06 (+0.28%)	0
6 Dec 2022	GBP	21.545	21.545	21.465	21.465	21.465	-0.085 (-0.39%)	4,000
5 Dec 2022	GBP	21.45	21.55	21.45	21.55	21.55	+0.152 (+0.71%)	4,000
2 Dec 2022	GBP	21.3975	21.3975	21.3975	21.3975	21.3975	-0.018 (-0.08%)	0
1 Dec 2022	GBP	21.42	21.42	21.415	21.415	21.415	-0.172 (-0.80%)	4,000
30 Nov 2022	GBP	21.5875	21.5875	21.5875	21.5875	21.5875	-0.003 (-0.01%)	0
29 Nov 2022	GBP	21.535	21.59	21.535	21.59	21.59	+0.007 (+0.03%)	4,000
28 Nov 2022	GBP	21.5825	21.5825	21.5825	21.5825	21.5825	+0.087 (+0.41%)	0
25 Nov 2022	GBP	21.495	21.495	21.495	21.495	21.495	+0.043 (+0.20%)	0
24 Nov 2022	GBP	21.48	21.48	21.4525	21.4525	21.4525	-0.013 (-0.06%)	4,000
23 Nov 2022	GBP	21.465	21.465	21.465	21.465	21.465	-0.155 (-0.72%)	0
22 Nov 2022	GBP	21.62	21.62	21.62	21.62	21.62	-0.07 (-0.32%)	0
21 Nov 2022	GBP	21.69	21.69	21.69	21.69	21.69	0.0 (0.0%)	0
18 Nov 2022	GBP	21.69	21.69	21.69	21.69	21.69	-0.2 (-0.91%)	0
17 Nov 2022	GBP	21.89	21.89	21.89	21.89	21.89	+0.028 (+0.13%)	0
16 Nov 2022	GBP	21.8625	21.8625	21.8625	21.8625	21.8625	+0.068 (+0.31%)	0
15 Nov 2022	GBP	21.795	21.795	21.795	21.795	21.795	-0.205 (-0.93%)	0
14 Nov 2022	GBP	22	22	22	22	22	+0.12 (+0.55%)	0
11 Nov 2022	GBP	21.88	21.88	21.88	21.88	21.88	+0.13 (+0.60%)	0
10 Nov 2022	GBP	21.75	21.75	21.75	21.75	21.75	-0.217 (-0.99%)	0

Unicorn Response |