Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
+0.228 (+1.05%)
|
0 |
| 8 Nov 2022 |
GBP |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.015 (-0.07%)
|
0 |
| 7 Nov 2022 |
GBP |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
-0.128 (-0.58%)
|
0 |
| 4 Nov 2022 |
GBP |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
+0.138 (+0.63%)
|
0 |
| 3 Nov 2022 |
GBP |
21.605 |
21.745 |
21.605 |
21.745 |
21.745 |
+0.29 (+1.35%)
|
2,427 |
| 2 Nov 2022 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
+0.028 (+0.13%)
|
0 |
| 31 Oct 2022 |
GBP |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
+0.065 (+0.30%)
|
0 |
| 28 Oct 2022 |
GBP |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
21.3625 |
-0.13 (-0.60%)
|
0 |
| 27 Oct 2022 |
GBP |
21.55 |
21.55 |
21.4925 |
21.4925 |
21.4925 |
-0.117 (-0.54%)
|
4,000 |
| 26 Oct 2022 |
GBP |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
-0.015 (-0.07%)
|
0 |
| 25 Oct 2022 |
GBP |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.15 (-0.69%)
|
0 |
| 24 Oct 2022 |
GBP |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBP |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
+0.12 (+0.55%)
|
0 |
| 20 Oct 2022 |
GBP |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
+0.005 (+0.02%)
|
0 |
| 19 Oct 2022 |
GBP |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.03 (-0.14%)
|
0 |
| 18 Oct 2022 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.263 (+1.23%)
|
0 |
| 17 Oct 2022 |
GBP |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
-0.228 (-1.05%)
|
0 |
| 14 Oct 2022 |
GBP |
21.495 |
21.645 |
21.495 |
21.645 |
21.645 |
+0.135 (+0.63%)
|
3,272 |
| 13 Oct 2022 |
GBP |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
-0.315 (-1.44%)
|
0 |
| 12 Oct 2022 |
GBP |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
+0.01 (+0.05%)
|
0 |
| 11 Oct 2022 |
GBP |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
-0.065 (-0.30%)
|
0 |
| 10 Oct 2022 |
GBP |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
-0.052 (-0.24%)
|
0 |
| 7 Oct 2022 |
GBP |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
+0.03 (+0.14%)
|
0 |
| 6 Oct 2022 |
GBP |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
+0.072 (+0.33%)
|
0 |
| 5 Oct 2022 |
GBP |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
+0.09 (+0.41%)
|
0 |
| 4 Oct 2022 |
GBP |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.052 (+0.24%)
|
0 |
| 3 Oct 2022 |
GBP |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
-0.242 (-1.11%)
|
0 |
| 30 Sep 2022 |
GBP |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
-0.18 (-0.81%)
|
0 |
| 29 Sep 2022 |
GBP |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-0.27 (-1.21%)
|
0 |
