Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
22.585 |
22.585 |
22.38 |
22.38 |
22.38 |
+0.09 (+0.40%)
|
8,874 |
| 27 Sep 2022 |
GBP |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.04 (+0.18%)
|
0 |
| 26 Sep 2022 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.035 (+0.16%)
|
0 |
| 23 Sep 2022 |
GBP |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
+0.422 (+1.94%)
|
0 |
| 22 Sep 2022 |
GBP |
21.78 |
21.7925 |
21.78 |
21.7925 |
21.7925 |
+0.003 (+0.01%)
|
5,000 |
| 21 Sep 2022 |
GBP |
21.83 |
21.83 |
21.79 |
21.79 |
21.79 |
-0.1 (-0.46%)
|
4,000 |
| 20 Sep 2022 |
GBP |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-0.04 (-0.18%)
|
0 |
| 16 Sep 2022 |
GBP |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
+0.193 (+0.89%)
|
0 |
| 15 Sep 2022 |
GBP |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
+0.147 (+0.68%)
|
0 |
| 14 Sep 2022 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.105 (-0.48%)
|
0 |
| 13 Sep 2022 |
GBP |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
+0.048 (+0.22%)
|
0 |
| 12 Sep 2022 |
GBP |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
-0.033 (-0.15%)
|
0 |
| 9 Sep 2022 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.03 (+0.14%)
|
0 |
| 8 Sep 2022 |
GBP |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.05 (-0.23%)
|
0 |
| 7 Sep 2022 |
GBP |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
+0.18 (+0.84%)
|
0 |
| 6 Sep 2022 |
GBP |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
-0.05 (-0.23%)
|
0 |
| 5 Sep 2022 |
GBP |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
-0.135 (-0.62%)
|
0 |
| 2 Sep 2022 |
GBP |
21.705 |
21.705 |
21.705 |
21.705 |
21.705 |
+0.113 (+0.52%)
|
0 |
| 1 Sep 2022 |
GBP |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
-0.077 (-0.36%)
|
0 |
| 31 Aug 2022 |
GBP |
21.505 |
21.67 |
21.505 |
21.67 |
21.67 |
+0.14 (+0.65%)
|
4,000 |
| 30 Aug 2022 |
GBP |
21.465 |
21.53 |
21.465 |
21.53 |
21.53 |
+0.247 (+1.16%)
|
4,000 |
| 26 Aug 2022 |
GBP |
21.2825 |
21.2825 |
21.2825 |
21.2825 |
21.2825 |
+0.125 (+0.59%)
|
0 |
| 25 Aug 2022 |
GBP |
21.1575 |
21.1575 |
21.1575 |
21.1575 |
21.1575 |
-0.018 (-0.08%)
|
0 |
| 24 Aug 2022 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
+0.048 (+0.22%)
|
0 |
| 23 Aug 2022 |
GBP |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
-0.045 (-0.21%)
|
0 |
| 22 Aug 2022 |
GBP |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
-0.138 (-0.65%)
|
0 |
| 19 Aug 2022 |
GBP |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
+0.147 (+0.70%)
|
0 |
| 18 Aug 2022 |
GBP |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.02 (+0.09%)
|
0 |
| 17 Aug 2022 |
GBP |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
+0.07 (+0.33%)
|
0 |
| 16 Aug 2022 |
GBP |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
-0.08 (-0.38%)
|
0 |
