Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	21.1525	21.1525	21.1525	21.1525	21.1525	-0.03 (-0.14%)	0
12 Aug 2022	GBP	21.1825	21.1825	21.1825	21.1825	21.1825	+0.013 (+0.06%)	0
11 Aug 2022	GBP	21.17	21.17	21.17	21.17	21.17	+0.018 (+0.08%)	0
10 Aug 2022	GBP	21.1525	21.1525	21.1525	21.1525	21.1525	-0.025 (-0.12%)	0
9 Aug 2022	GBP	21.1775	21.1775	21.1775	21.1775	21.1775	+0.058 (+0.27%)	0
8 Aug 2022	GBP	21.12	21.12	21.12	21.12	21.12	+0.02 (+0.09%)	0
5 Aug 2022	GBP	21.1	21.1	21.1	21.1	21.1	+0.005 (+0.02%)	0
4 Aug 2022	GBP	21.095	21.095	21.095	21.095	21.095	+0.152 (+0.73%)	0
3 Aug 2022	GBP	20.9425	20.9425	20.9425	20.9425	20.9425	+0.043 (+0.20%)	0
2 Aug 2022	GBP	20.9	20.9	20.9	20.9	20.9	-0.05 (-0.24%)	0
1 Aug 2022	GBP	21.005	21.005	20.95	20.95	20.95	-0.025 (-0.12%)	2
29 Jul 2022	GBP	20.975	20.975	20.975	20.975	20.975	-0.01 (-0.05%)	0
28 Jul 2022	GBP	20.985	20.985	20.985	20.985	20.985	-0.07 (-0.33%)	0
27 Jul 2022	GBP	21.065	21.065	21.055	21.055	21.055	-0.02 (-0.09%)	3,994
26 Jul 2022	GBP	21.075	21.075	21.075	21.075	21.075	-0.145 (-0.68%)	0
25 Jul 2022	GBP	21.285	21.3	21.22	21.22	21.22	-0.068 (-0.32%)	8,000
22 Jul 2022	GBP	21.295	21.295	21.2875	21.2875	21.2875	-0.052 (-0.25%)	3,996
21 Jul 2022	GBP	21.34	21.34	21.34	21.34	21.34	+0.03 (+0.14%)	0
20 Jul 2022	GBP	21.31	21.31	21.31	21.31	21.31	+0.015 (+0.07%)	0
19 Jul 2022	GBP	21.295	21.295	21.295	21.295	21.295	+0.095 (+0.45%)	0
18 Jul 2022	GBP	21.2	21.2	21.2	21.2	21.2	-0.087 (-0.41%)	0
15 Jul 2022	GBP	21.2875	21.2875	21.2875	21.2875	21.2875	+0.077 (+0.37%)	0
14 Jul 2022	GBP	21.17	21.21	21.17	21.21	21.21	+0.048 (+0.22%)	2,646
13 Jul 2022	GBP	21.1625	21.1625	21.1625	21.1625	21.1625	-0.003 (-0.01%)	0
12 Jul 2022	GBP	21.165	21.165	21.165	21.165	21.165	-0.055 (-0.26%)	0
11 Jul 2022	GBP	21.22	21.22	21.22	21.22	21.22	+0.052 (+0.25%)	0
8 Jul 2022	GBP	21.1675	21.1675	21.1675	21.1675	21.1675	+0.015 (+0.07%)	0
7 Jul 2022	GBP	21.265	21.265	21.1525	21.1525	21.1525	-0.22 (-1.03%)	4,000
6 Jul 2022	GBP	21.3725	21.3725	21.3725	21.3725	21.3725	-0.168 (-0.78%)	0
5 Jul 2022	GBP	21.54	21.54	21.54	21.54	21.54	+0.018 (+0.08%)	0

Unicorn Response |