Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBP	21.5225	21.5225	21.5225	21.5225	21.5225	-0.128 (-0.59%)	0
1 Jul 2022	GBP	21.65	21.65	21.65	21.65	21.65	+0.085 (+0.39%)	0
30 Jun 2022	GBP	21.565	21.565	21.565	21.565	21.565	-0.085 (-0.39%)	0
29 Jun 2022	GBP	21.65	21.65	21.65	21.65	21.65	+0.013 (+0.06%)	0
28 Jun 2022	GBP	21.6375	21.6375	21.6375	21.6375	21.6375	+0.04 (+0.19%)	0
27 Jun 2022	GBP	21.5975	21.5975	21.5975	21.5975	21.5975	+0.09 (+0.42%)	0
24 Jun 2022	GBP	21.5075	21.5075	21.5075	21.5075	21.5075	+0.003 (+0.01%)	0
23 Jun 2022	GBP	21.505	21.505	21.505	21.505	21.505	-0.087 (-0.41%)	0
22 Jun 2022	GBP	21.5925	21.5925	21.5925	21.5925	21.5925	+0.035 (+0.16%)	0
21 Jun 2022	GBP	21.5575	21.5575	21.5575	21.5575	21.5575	+0.007 (+0.03%)	0
20 Jun 2022	GBP	21.55	21.55	21.55	21.55	21.55	+0.077 (+0.36%)	0
17 Jun 2022	GBP	21.4725	21.4725	21.4725	21.4725	21.4725	+0.102 (+0.48%)	0
16 Jun 2022	GBP	21.53	21.53	21.37	21.37	21.37	-0.285 (-1.32%)	4,000
15 Jun 2022	GBP	21.655	21.655	21.655	21.655	21.655	-0.083 (-0.38%)	0
14 Jun 2022	GBP	21.7375	21.7375	21.7375	21.7375	21.7375	+0.207 (+0.96%)	0
13 Jun 2022	GBP	21.53	21.53	21.53	21.53	21.53	+0.092 (+0.43%)	0
10 Jun 2022	GBP	21.4375	21.4375	21.4375	21.4375	21.4375	+0.068 (+0.32%)	0
9 Jun 2022	GBP	21.37	21.37	21.37	21.37	21.37	-0.125 (-0.58%)	0
8 Jun 2022	GBP	21.495	21.495	21.495	21.495	21.495	+0.133 (+0.62%)	0
7 Jun 2022	GBP	21.3625	21.3625	21.3625	21.3625	21.3625	-0.062 (-0.29%)	0
6 Jun 2022	GBP	21.425	21.425	21.425	21.425	21.425	0.0 (0.0%)	0
1 Jun 2022	GBP	21.425	21.425	21.425	21.425	21.425	+0.033 (+0.15%)	0
31 May 2022	GBP	21.3925	21.3925	21.3925	21.3925	21.3925	-0.003 (-0.01%)	0
30 May 2022	GBP	21.395	21.395	21.395	21.395	21.395	+0.068 (+0.32%)	0
27 May 2022	GBP	21.3275	21.3275	21.3275	21.3275	21.3275	-0.077 (-0.36%)	0
26 May 2022	GBP	21.415	21.415	21.405	21.405	21.405	+0.048 (+0.22%)	510
25 May 2022	GBP	21.3575	21.3575	21.3575	21.3575	21.3575	-0.177 (-0.82%)	0
24 May 2022	GBP	21.535	21.535	21.535	21.535	21.535	+0.205 (+0.96%)	0
23 May 2022	GBP	21.33	21.33	21.33	21.33	21.33	+0.08 (+0.38%)	0
20 May 2022	GBP	21.25	21.25	21.25	21.25	21.25	-0.02 (-0.09%)	0

Unicorn Response |