Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBP |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
-0.095 (-0.45%)
|
0 |
| 1 Apr 2022 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
-0.077 (-0.36%)
|
0 |
| 31 Mar 2022 |
GBP |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
-0.072 (-0.34%)
|
0 |
| 30 Mar 2022 |
GBP |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
+0.075 (+0.35%)
|
290 |
| 29 Mar 2022 |
GBP |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.177 (+0.84%)
|
0 |
| 28 Mar 2022 |
GBP |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
+0.122 (+0.58%)
|
0 |
| 25 Mar 2022 |
GBP |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
-0.007 (-0.04%)
|
0 |
| 24 Mar 2022 |
GBP |
20.93 |
20.9575 |
20.93 |
20.9575 |
20.9575 |
+0.01 (+0.05%)
|
580 |
| 23 Mar 2022 |
GBP |
20.9475 |
20.9475 |
20.9475 |
20.9475 |
20.9475 |
+0.083 (+0.40%)
|
0 |
| 22 Mar 2022 |
GBP |
20.865 |
20.865 |
20.865 |
20.865 |
20.865 |
-0.14 (-0.67%)
|
0 |
| 21 Mar 2022 |
GBP |
21.08 |
21.09 |
20.99 |
21.005 |
21.005 |
-0.072 (-0.34%)
|
564 |
| 18 Mar 2022 |
GBP |
21.115 |
21.115 |
21.0775 |
21.0775 |
21.0775 |
-0.117 (-0.55%)
|
580 |
| 17 Mar 2022 |
GBP |
21.025 |
21.195 |
21.025 |
21.195 |
21.195 |
+0.122 (+0.58%)
|
290 |
| 16 Mar 2022 |
GBP |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
-0.005 (-0.02%)
|
0 |
| 15 Mar 2022 |
GBP |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
-0.045 (-0.21%)
|
0 |
| 14 Mar 2022 |
GBP |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
+0.102 (+0.49%)
|
0 |
| 11 Mar 2022 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.033 (-0.15%)
|
0 |
| 10 Mar 2022 |
GBP |
21.055 |
21.055 |
21.0525 |
21.0525 |
21.0525 |
-0.058 (-0.27%)
|
580 |
| 9 Mar 2022 |
GBP |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
+0.268 (+1.28%)
|
0 |
| 8 Mar 2022 |
GBP |
20.835 |
20.8425 |
20.8 |
20.8425 |
20.8425 |
+0.095 (+0.46%)
|
1,638 |
| 7 Mar 2022 |
GBP |
20.7 |
20.7475 |
20.7 |
20.7475 |
20.7475 |
+0.003 (+0.01%)
|
580 |
| 4 Mar 2022 |
GBP |
20.755 |
20.755 |
20.745 |
20.745 |
20.745 |
-0.022 (-0.11%)
|
290 |
| 3 Mar 2022 |
GBP |
20.805 |
20.805 |
20.7675 |
20.7675 |
20.7675 |
-0.065 (-0.31%)
|
434 |
| 2 Mar 2022 |
GBP |
20.855 |
20.855 |
20.8325 |
20.8325 |
20.8325 |
-0.085 (-0.41%)
|
234 |
| 1 Mar 2022 |
GBP |
20.92 |
20.92 |
20.9175 |
20.9175 |
20.9175 |
-0.11 (-0.52%)
|
290 |
| 28 Feb 2022 |
GBP |
21 |
21.0275 |
20.975 |
21.0275 |
21.0275 |
-0.028 (-0.13%)
|
954 |
| 25 Feb 2022 |
GBP |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.138 (+0.66%)
|
0 |
| 24 Feb 2022 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
-0.018 (-0.08%)
|
0 |
| 23 Feb 2022 |
GBP |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
+0.015 (+0.07%)
|
0 |
| 22 Feb 2022 |
GBP |
20.98 |
20.98 |
20.905 |
20.92 |
20.92 |
+0.028 (+0.13%)
|
382 |
