Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	20.935	20.935	20.935	20.935	20.935	-0.022 (-0.11%)	0
7 Jan 2022	GBP	20.9575	20.9575	20.9575	20.9575	20.9575	+0.018 (+0.08%)	0
6 Jan 2022	GBP	20.94	20.94	20.94	20.94	20.94	-0.003 (-0.01%)	0
5 Jan 2022	GBP	20.9425	20.9425	20.9425	20.9425	20.9425	+0.01 (+0.05%)	0
4 Jan 2022	GBP	20.9325	20.9325	20.9325	20.9325	20.9325	-0.13 (-0.62%)	0
31 Dec 2021	GBP	21.0625	21.0625	21.0625	21.0625	21.0625	+0.022 (+0.11%)	0
30 Dec 2021	GBP	21.04	21.04	21.04	21.04	21.04	-0.062 (-0.30%)	0
29 Dec 2021	GBP	21.1025	21.1025	21.1025	21.1025	21.1025	-0.068 (-0.32%)	0
24 Dec 2021	GBP	21.17	21.17	21.17	21.17	21.17	+0.003 (+0.01%)	0
23 Dec 2021	GBP	21.1675	21.1675	21.1675	21.1675	21.1675	-0.113 (-0.53%)	0
22 Dec 2021	GBP	21.28	21.28	21.28	21.28	21.28	-0.022 (-0.11%)	0
21 Dec 2021	GBP	21.3025	21.3025	21.3025	21.3025	21.3025	-0.115 (-0.54%)	0
20 Dec 2021	GBP	21.4175	21.4175	21.4175	21.4175	21.4175	+0.133 (+0.62%)	0
17 Dec 2021	GBP	21.285	21.285	21.285	21.285	21.285	+0.018 (+0.08%)	0
16 Dec 2021	GBP	21.2675	21.2675	21.2675	21.2675	21.2675	-0.06 (-0.28%)	0
15 Dec 2021	GBP	21.3275	21.3275	21.3275	21.3275	21.3275	+0.022 (+0.11%)	0
14 Dec 2021	GBP	21.305	21.305	21.305	21.305	21.305	-0.072 (-0.34%)	0
13 Dec 2021	GBP	21.3775	21.3775	21.3775	21.3775	21.3775	-0.03 (-0.14%)	0
10 Dec 2021	GBP	21.4075	21.4075	21.4075	21.4075	21.4075	-0.018 (-0.08%)	0
9 Dec 2021	GBP	21.425	21.425	21.425	21.425	21.425	-0.01 (-0.05%)	0
8 Dec 2021	GBP	21.435	21.435	21.435	21.435	21.435	+0.15 (+0.70%)	0
7 Dec 2021	GBP	21.285	21.285	21.285	21.285	21.285	-0.015 (-0.07%)	0
6 Dec 2021	GBP	21.3	21.3	21.3	21.3	21.3	-0.07 (-0.33%)	0
3 Dec 2021	GBP	21.35	21.37	21.33	21.37	21.37	+0.077 (+0.36%)	2,004
2 Dec 2021	GBP	21.2925	21.2925	21.2925	21.2925	21.2925	-0.005 (-0.02%)	0
1 Dec 2021	GBP	21.295	21.2975	21.295	21.2975	21.2975	-0.013 (-0.06%)	290
30 Nov 2021	GBP	21.31	21.31	21.31	21.31	21.31	+0.13 (+0.61%)	0
29 Nov 2021	GBP	21.18	21.18	21.18	21.18	21.18	-0.072 (-0.34%)	0
26 Nov 2021	GBP	21.195	21.2525	21.165	21.2525	21.2525	+0.163 (+0.77%)	386
25 Nov 2021	GBP	21.09	21.09	21.09	21.09	21.09	+0.045 (+0.21%)	0

Unicorn Response |