Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBP	21.2875	21.2875	21.2875	21.2875	21.2875	-0.013 (-0.06%)	0
12 Oct 2021	GBP	21.33	21.33	21.3	21.3	21.3	-0.003 (-0.01%)	580
11 Oct 2021	GBP	21.3025	21.3025	21.3025	21.3025	21.3025	+0.02 (+0.09%)	0
8 Oct 2021	GBP	21.2825	21.2825	21.2825	21.2825	21.2825	-0.03 (-0.14%)	0
7 Oct 2021	GBP	21.34	21.34	21.3125	21.3125	21.3125	-0.058 (-0.27%)	290
6 Oct 2021	GBP	21.37	21.37	21.37	21.37	21.37	+0.025 (+0.12%)	0
5 Oct 2021	GBP	21.345	21.345	21.345	21.345	21.345	-0.077 (-0.36%)	0
4 Oct 2021	GBP	21.4225	21.4225	21.4225	21.4225	21.4225	-0.043 (-0.20%)	0
1 Oct 2021	GBP	21.465	21.465	21.465	21.465	21.465	-0.065 (-0.30%)	0
30 Sep 2021	GBP	21.53	21.53	21.53	21.53	21.53	-0.158 (-0.73%)	0
29 Sep 2021	GBP	21.6875	21.6875	21.6875	21.6875	21.6875	+0.055 (+0.25%)	0
28 Sep 2021	GBP	21.6325	21.6325	21.6325	21.6325	21.6325	+0.228 (+1.06%)	0
27 Sep 2021	GBP	21.405	21.405	21.405	21.405	21.405	-0.072 (-0.34%)	0
24 Sep 2021	GBP	21.4775	21.4775	21.4775	21.4775	21.4775	+0.068 (+0.32%)	0
23 Sep 2021	GBP	21.425	21.425	21.39	21.41	21.41	-0.13 (-0.60%)	580
22 Sep 2021	GBP	21.54	21.54	21.54	21.54	21.54	+0.013 (+0.06%)	0
21 Sep 2021	GBP	21.5275	21.5275	21.5275	21.5275	21.5275	+0.003 (+0.01%)	0
20 Sep 2021	GBP	21.525	21.525	21.525	21.525	21.525	+0.135 (+0.63%)	0
17 Sep 2021	GBP	21.39	21.39	21.39	21.39	21.39	-0.007 (-0.04%)	0
16 Sep 2021	GBP	21.3975	21.3975	21.3975	21.3975	21.3975	+0.007 (+0.04%)	0
15 Sep 2021	GBP	21.39	21.39	21.39	21.39	21.39	-0.005 (-0.02%)	0
14 Sep 2021	GBP	21.395	21.395	21.395	21.395	21.395	+0.015 (+0.07%)	0
13 Sep 2021	GBP	21.38	21.38	21.38	21.38	21.38	-0.01 (-0.05%)	0
10 Sep 2021	GBP	21.39	21.39	21.39	21.39	21.39	-0.01 (-0.05%)	0
9 Sep 2021	GBP	21.4	21.4	21.4	21.4	21.4	-0.14 (-0.65%)	0
8 Sep 2021	GBP	21.54	21.54	21.54	21.54	21.54	+0.03 (+0.14%)	0
7 Sep 2021	GBP	21.51	21.51	21.51	21.51	21.51	+0.018 (+0.08%)	0
6 Sep 2021	GBP	21.4925	21.4925	21.4925	21.4925	21.4925	+0.035 (+0.16%)	0
3 Sep 2021	GBP	21.4575	21.4575	21.4575	21.4575	21.4575	-0.033 (-0.15%)	0
2 Sep 2021	GBP	21.49	21.49	21.49	21.49	21.49	-0.04 (-0.19%)	0

Unicorn Response |