Franklin Liberty Euro Short Ma
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBP |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
+0.062 (+0.29%)
|
0 |
| 31 Aug 2021 |
GBP |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
+0.013 (+0.06%)
|
0 |
| 27 Aug 2021 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
+0.005 (+0.02%)
|
0 |
| 26 Aug 2021 |
GBP |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
+0.025 (+0.12%)
|
0 |
| 25 Aug 2021 |
GBP |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
+0.01 (+0.05%)
|
0 |
| 24 Aug 2021 |
GBP |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
+0.028 (+0.13%)
|
0 |
| 23 Aug 2021 |
GBP |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
-0.068 (-0.31%)
|
0 |
| 20 Aug 2021 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
+0.05 (+0.23%)
|
0 |
| 19 Aug 2021 |
GBP |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
+0.113 (+0.53%)
|
0 |
| 18 Aug 2021 |
GBP |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
-0.037 (-0.18%)
|
0 |
| 17 Aug 2021 |
GBP |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.04 (+0.19%)
|
0 |
| 16 Aug 2021 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
-0.015 (-0.07%)
|
0 |
| 13 Aug 2021 |
GBP |
21.305 |
21.305 |
21.305 |
21.305 |
21.305 |
+0.077 (+0.37%)
|
0 |
| 12 Aug 2021 |
GBP |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
+0.04 (+0.19%)
|
0 |
| 11 Aug 2021 |
GBP |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
+0.003 (+0.01%)
|
0 |
| 10 Aug 2021 |
GBP |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
-0.04 (-0.19%)
|
0 |
| 9 Aug 2021 |
GBP |
21.22 |
21.225 |
21.22 |
21.225 |
21.225 |
0.0 (0.0%)
|
290 |
| 6 Aug 2021 |
GBP |
21.26 |
21.26 |
21.225 |
21.225 |
21.225 |
-0.052 (-0.25%)
|
580 |
| 5 Aug 2021 |
GBP |
21.305 |
21.31 |
21.2775 |
21.2775 |
21.2775 |
-0.04 (-0.19%)
|
1,160 |
| 4 Aug 2021 |
GBP |
21.305 |
21.3175 |
21.305 |
21.3175 |
21.3175 |
-0.043 (-0.20%)
|
290 |
| 3 Aug 2021 |
GBP |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
-0.048 (-0.22%)
|
0 |
| 2 Aug 2021 |
GBP |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
+0.075 (+0.35%)
|
0 |
| 30 Jul 2021 |
GBP |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
+0.045 (+0.21%)
|
0 |
| 29 Jul 2021 |
GBP |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
-0.013 (-0.06%)
|
0 |
| 28 Jul 2021 |
GBP |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
-0.04 (-0.19%)
|
0 |
| 27 Jul 2021 |
GBP |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
-0.048 (-0.22%)
|
0 |
| 26 Jul 2021 |
GBP |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
21.3875 |
-0.013 (-0.06%)
|
0 |
| 23 Jul 2021 |
GBP |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
-0.04 (-0.19%)
|
0 |
| 22 Jul 2021 |
GBP |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.135 (-0.63%)
|
0 |
| 21 Jul 2021 |
GBP |
21.64 |
21.64 |
21.575 |
21.575 |
21.575 |
-0.065 (-0.30%)
|
290 |
