Franklin Liberty Euro Short Ma Recent Share Price (LSE:FRXE)

LSE:FRXE - Franklin Liberty Euro Short Ma Franklin Liberty Euro Short Ma
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBP	21.64	21.64	21.64	21.64	21.64	+0.052 (+0.24%)	0
19 Jul 2021	GBP	21.5875	21.5875	21.5875	21.5875	21.5875	+0.152 (+0.71%)	0
16 Jul 2021	GBP	21.435	21.435	21.435	21.435	21.435	+0.102 (+0.48%)	0
15 Jul 2021	GBP	21.3325	21.3325	21.3325	21.3325	21.3325	-0.033 (-0.15%)	0
14 Jul 2021	GBP	21.365	21.365	21.365	21.365	21.365	+0.005 (+0.02%)	0
13 Jul 2021	GBP	21.36	21.36	21.36	21.36	21.36	-0.033 (-0.15%)	0
12 Jul 2021	GBP	21.405	21.405	21.3925	21.3925	21.3925	-0.068 (-0.31%)	290
9 Jul 2021	GBP	21.46	21.46	21.46	21.46	21.46	-0.09 (-0.42%)	0
8 Jul 2021	GBP	21.55	21.55	21.55	21.55	21.55	+0.1 (+0.47%)	0
7 Jul 2021	GBP	21.45	21.45	21.45	21.45	21.45	-0.028 (-0.13%)	0
6 Jul 2021	GBP	21.4775	21.4775	21.4775	21.4775	21.4775	+0.033 (+0.15%)	0
5 Jul 2021	GBP	21.445	21.445	21.445	21.445	21.445	-0.06 (-0.28%)	0
2 Jul 2021	GBP	21.505	21.505	21.505	21.505	21.505	-0.045 (-0.21%)	0
1 Jul 2021	GBP	21.55	21.55	21.55	21.55	21.55	+0.045 (+0.21%)	0
30 Jun 2021	GBP	21.485	21.505	21.485	21.505	21.505	-0.045 (-0.21%)	290
29 Jun 2021	GBP	21.55	21.55	21.55	21.55	21.55	+0.022 (+0.10%)	0
28 Jun 2021	GBP	21.5275	21.5275	21.5275	21.5275	21.5275	+0.025 (+0.12%)	0
25 Jun 2021	GBP	21.5025	21.5025	21.5025	21.5025	21.5025	+0.01 (+0.05%)	0
24 Jun 2021	GBP	21.4925	21.4925	21.4925	21.4925	21.4925	+0.065 (+0.30%)	0
23 Jun 2021	GBP	21.4275	21.4275	21.4275	21.4275	21.4275	+0.01 (+0.05%)	0
22 Jun 2021	GBP	21.4175	21.4175	21.4175	21.4175	21.4175	-0.013 (-0.06%)	0
21 Jun 2021	GBP	21.43	21.43	21.43	21.43	21.43	-0.085 (-0.40%)	0
18 Jun 2021	GBP	21.515	21.515	21.515	21.515	21.515	+0.09 (+0.42%)	0
17 Jun 2021	GBP	21.425	21.425	21.425	21.425	21.425	-0.095 (-0.44%)	0
16 Jun 2021	GBP	21.52	21.52	21.52	21.52	21.52	-0.03 (-0.14%)	0
15 Jun 2021	GBP	21.55	21.55	21.55	21.55	21.55	+0.04 (+0.19%)	0
14 Jun 2021	GBP	21.51	21.51	21.51	21.51	21.51	+0.04 (+0.19%)	0
11 Jun 2021	GBP	21.47	21.47	21.47	21.47	21.47	-0.06 (-0.28%)	0
10 Jun 2021	GBP	21.53	21.53	21.53	21.53	21.53	-0.09 (-0.42%)	0
9 Jun 2021	GBP	21.62	21.62	21.62	21.62	21.62	+0.052 (+0.24%)	0

Unicorn Response |